Chainflip Historical Data

FLIP Page 20
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.2
+0.00%
$ 18.05 million $ 206,999
11:51 PM $ 0.2
+0.00%
$ 18.05 million $ 206,999
11:50 PM $ 0.2
+0.01%
$ 18.05 million $ 206,999
11:49 PM $ 0.2
+0.00%
$ 18.05 million $ 207,007
11:48 PM $ 0.2
+0.00%
$ 18.05 million $ 207,007
11:47 PM $ 0.2
+0.00%
$ 18.05 million $ 207,007
11:46 PM $ 0.2
-0.01%
$ 18.05 million $ 207,007
11:45 PM $ 0.2
-0.02%
$ 18.05 million $ 206,955
11:44 PM $ 0.2
+0.00%
$ 18.05 million $ 206,933
11:43 PM $ 0.2
+0.00%
$ 18.05 million $ 206,933
11:42 PM $ 0.2
+0.00%
$ 18.05 million $ 206,933
11:41 PM $ 0.2
+0.00%
$ 18.05 million $ 206,933
11:40 PM $ 0.2
+0.02%
$ 18.05 million $ 206,933
11:39 PM $ 0.2
+0.00%
$ 18.05 million $ 206,924
11:38 PM $ 0.2
-0.05%
$ 18.05 million $ 206,865
11:37 PM $ 0.2
+0.00%
$ 18.05 million $ 206,865
11:36 PM $ 0.2
+0.00%
$ 18.05 million $ 206,865
11:35 PM $ 0.2
-0.01%
$ 18.05 million $ 206,865
11:34 PM $ 0.2
+0.00%
$ 18.06 million $ 206,855
11:33 PM $ 0.2
+0.00%
$ 18.06 million $ 206,855
11:32 PM $ 0.2
+0.00%
$ 18.06 million $ 206,855
11:31 PM $ 0.2
+0.00%
$ 18.06 million $ 206,855
11:30 PM $ 0.2
+0.00%
$ 18.06 million $ 206,855
11:29 PM $ 0.2
+0.00%
$ 18.06 million $ 206,909
11:28 PM $ 0.2
+0.00%
$ 18.06 million $ 206,909
11:27 PM $ 0.2
+0.00%
$ 18.06 million $ 206,909
11:26 PM $ 0.2
+0.00%
$ 18.06 million $ 206,909
11:25 PM $ 0.2
+0.02%
$ 18.06 million $ 206,909
11:24 PM $ 0.2
+0.00%
$ 18.06 million $ 206,911
11:23 PM $ 0.2
+0.00%
$ 18.06 million $ 206,911
11:22 PM $ 0.2
+0.03%
$ 18.06 million $ 206,851
11:21 PM $ 0.2
+0.00%
$ 18.06 million $ 206,851
11:20 PM $ 0.2
+0.00%
$ 18.06 million $ 206,853
11:19 PM $ 0.2
+0.00%
$ 18.05 million $ 206,853
11:18 PM $ 0.2
+0.00%
$ 18.05 million $ 206,853
11:17 PM $ 0.2
+0.00%
$ 18.05 million $ 206,853
11:16 PM $ 0.2
+0.00%
$ 18.05 million $ 206,853
11:15 PM $ 0.2
+0.01%
$ 18.05 million $ 206,853
11:14 PM $ 0.2
+0.00%
$ 18.05 million $ 206,835
11:13 PM $ 0.2
+0.00%
$ 18.05 million $ 206,835
11:12 PM $ 0.2
+0.00%
$ 18.05 million $ 206,835
11:11 PM $ 0.2
+0.00%
$ 18.05 million $ 206,835
11:10 PM $ 0.2
-0.01%
$ 18.05 million $ 206,835
11:09 PM $ 0.2
+0.00%
$ 18.05 million $ 206,832
11:08 PM $ 0.202
+0.00%
$ 18.05 million $ 248,330
11:07 PM $ 0.202
+0.00%
$ 18.05 million $ 248,330
11:06 PM $ 0.202
+0.00%
$ 18.05 million $ 248,330
11:05 PM $ 0.202
+0.00%
$ 18.05 million $ 248,330
11:04 PM $ 0.202
+0.00%
$ 18.29 million $ 248,327
11:03 PM $ 0.202
+1.31%
$ 18.29 million $ 206,829