Chainflip Historical Data

FLIP Page 21
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.315
+0.00%
$ 28.11 million $ 90,845
Jun 24, 3 AM $ 0.316
-0.22%
$ 28.12 million $ 91,023
Jun 24, 2 AM $ 0.316
+0.05%
$ 28.18 million $ 90,994
Jun 24, 1 AM $ 0.316
-0.49%
$ 28.18 million $ 91,442
Jun 24, 12 AM $ 0.318
-0.08%
$ 28.32 million $ 91,001
Jun 23, 11 PM $ 0.318
-0.05%
$ 28.34 million $ 95,612
Jun 23, 10 PM $ 0.318
+0.03%
$ 28.35 million $ 102,943
Jun 23, 9 PM $ 0.318
+0.04%
$ 28.34 million $ 103,149
Jun 23, 8 PM $ 0.318
-0.03%
$ 28.33 million $ 103,939
Jun 23, 7 PM $ 0.318
+0.10%
$ 28.34 million $ 105,467
Jun 23, 6 PM $ 0.318
+0.13%
$ 28.31 million $ 105,798
Jun 23, 5 PM $ 0.317
+0.05%
$ 28.28 million $ 105,018
Jun 23, 4 PM $ 0.317
+0.77%
$ 28.26 million $ 104,803
Jun 23, 3 PM $ 0.315
-0.25%
$ 28.04 million $ 103,016
Jun 23, 2 PM $ 0.315
-0.53%
$ 28.11 million $ 87,452
Jun 23, 1 PM $ 0.317
-0.51%
$ 28.27 million $ 85,900
Jun 23, 12 PM $ 0.319
+0.23%
$ 28.42 million $ 88,331
Jun 23, 11 AM $ 0.318
+1.13%
$ 28.35 million $ 87,762
Jun 23, 10 AM $ 0.315
+0.17%
$ 28.03 million $ 87,178
Jun 23, 9 AM $ 0.314
-0.61%
$ 27.99 million $ 91,481
Jun 23, 8 AM $ 0.316
+0.18%
$ 28.16 million $ 91,399
Jun 23, 7 AM $ 0.315
+0.77%
$ 28.11 million $ 91,302
Jun 23, 6 AM $ 0.313
+0.30%
$ 27.89 million $ 89,548
Jun 23, 5 AM $ 0.312
+0.25%
$ 27.81 million $ 88,967
Jun 23, 4 AM $ 0.311
+0.14%
$ 27.74 million $ 88,421
Jun 23, 3 AM $ 0.311
+0.50%
$ 27.7 million $ 87,214
Jun 23, 2 AM $ 0.309
-0.01%
$ 27.56 million $ 87,797
Jun 23, 1 AM $ 0.309
+0.23%
$ 27.57 million $ 87,997
Jun 23, 12 AM $ 0.309
+0.85%
$ 27.5 million $ 88,173
Jun 22, 11 PM $ 0.306
+0.02%
$ 27.27 million $ 79,364
Jun 22, 10 PM $ 0.306
-0.03%
$ 27.26 million $ 80,438
Jun 22, 9 PM $ 0.306
+0.21%
$ 27.27 million $ 79,847
Jun 22, 8 PM $ 0.305
-0.34%
$ 27.22 million $ 78,686
Jun 22, 7 PM $ 0.306
-0.08%
$ 27.31 million $ 77,853
Jun 22, 6 PM $ 0.307
+0.09%
$ 27.33 million $ 90,326
Jun 22, 5 PM $ 0.306
-0.11%
$ 27.31 million $ 90,586
Jun 22, 4 PM $ 0.307
+0.08%
$ 27.34 million $ 90,201
Jun 22, 3 PM $ 0.306
-0.08%
$ 27.31 million $ 90,452
Jun 22, 2 PM $ 0.307
+0.09%
$ 27.34 million $ 90,511
Jun 22, 1 PM $ 0.306
+0.64%
$ 27.31 million $ 89,074
Jun 22, 12 PM $ 0.305
-0.07%
$ 27.14 million $ 85,038
Jun 22, 11 AM $ 0.305
+0.36%
$ 27.16 million $ 84,339
Jun 22, 10 AM $ 0.304
+0.79%
$ 27.06 million $ 86,941
Jun 22, 9 AM $ 0.301
+0.46%
$ 26.85 million $ 82,437
Jun 22, 8 AM $ 0.3
+0.53%
$ 26.73 million $ 80,383
Jun 22, 7 AM $ 0.298
-0.04%
$ 26.57 million $ 78,504
Jun 22, 6 AM $ 0.298
+0.25%
$ 26.58 million $ 77,388
Jun 22, 5 AM $ 0.297
-0.27%
$ 26.51 million $ 76,825
Jun 22, 4 AM $ 0.298
-0.05%
$ 26.58 million $ 76,854
Jun 22, 3 AM $ 0.298
+1.01%
$ 26.6 million $ 77,224