Chainflip Historical Data

FLIP Page 21
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 0.196
+0.00%
$ 17.93 million $ 250,196
12:36 AM $ 0.196
+0.00%
$ 17.93 million $ 250,196
12:35 AM $ 0.196
-0.03%
$ 17.93 million $ 250,196
12:34 AM $ 0.196
+0.00%
$ 17.74 million $ 250,146
12:33 AM $ 0.196
-1.13%
$ 17.74 million $ 209,124
12:32 AM $ 0.198
+0.00%
$ 17.74 million $ 209,123
12:31 AM $ 0.198
+0.00%
$ 17.74 million $ 209,123
12:30 AM $ 0.198
+0.01%
$ 17.74 million $ 209,123
12:29 AM $ 0.198
+0.03%
$ 17.94 million $ 209,069
12:28 AM $ 0.198
+1.16%
$ 17.94 million $ 249,571
12:27 AM $ 0.196
+0.00%
$ 17.94 million $ 249,571
12:26 AM $ 0.196
+0.00%
$ 17.94 million $ 249,571
12:25 AM $ 0.196
+0.00%
$ 17.94 million $ 249,573
12:24 AM $ 0.196
+0.00%
$ 17.73 million $ 249,558
12:23 AM $ 0.196
-1.15%
$ 17.73 million $ 208,701
12:22 AM $ 0.198
+0.00%
$ 17.73 million $ 208,701
12:21 AM $ 0.198
+0.00%
$ 17.73 million $ 208,701
12:20 AM $ 0.198
-0.02%
$ 17.73 million $ 208,701
12:19 AM $ 0.198
+0.00%
$ 17.93 million $ 208,690
12:18 AM $ 0.198
+0.00%
$ 17.93 million $ 208,690
12:17 AM $ 0.198
+0.00%
$ 17.93 million $ 208,690
12:16 AM $ 0.198
+0.00%
$ 17.93 million $ 208,690
12:15 AM $ 0.198
-0.03%
$ 17.93 million $ 208,690
12:14 AM $ 0.198
-0.06%
$ 17.94 million $ 208,647
12:13 AM $ 0.198
+0.00%
$ 17.94 million $ 208,345
12:12 AM $ 0.198
+0.00%
$ 17.94 million $ 208,345
12:11 AM $ 0.198
-0.23%
$ 17.94 million $ 208,144
12:10 AM $ 0.199
-0.06%
$ 17.94 million $ 208,236
12:09 AM $ 0.199
-0.09%
$ 18 million $ 207,755
12:08 AM $ 0.199
-1.34%
$ 18 million $ 248,456
12:07 AM $ 0.202
+0.00%
$ 18 million $ 248,456
12:06 AM $ 0.202
+0.02%
$ 18 million $ 248,456
12:05 AM $ 0.202
-0.06%
$ 18 million $ 247,983
12:04 AM $ 0.202
+0.00%
$ 18.27 million $ 247,985
12:03 AM $ 0.202
+1.28%
$ 18.27 million $ 207,017
12:02 AM $ 0.199
+0.00%
$ 18.27 million $ 207,017
12:01 AM $ 0.199
+0.00%
$ 18.27 million $ 207,017
12:00 AM $ 0.199
-0.04%
$ 18.27 million $ 207,017
11:59 PM $ 0.2
+0.00%
$ 18.05 million $ 207,011
11:58 PM $ 0.2
+0.00%
$ 18.05 million $ 207,011
11:57 PM $ 0.2
+0.00%
$ 18.05 million $ 207,012
11:56 PM $ 0.2
+0.00%
$ 18.05 million $ 207,012
11:55 PM $ 0.2
+0.01%
$ 18.05 million $ 206,999
11:54 PM $ 0.2
+0.00%
$ 18.05 million $ 206,999
11:53 PM $ 0.2
+0.00%
$ 18.05 million $ 206,999
11:52 PM $ 0.2
+0.00%
$ 18.05 million $ 206,999
11:51 PM $ 0.2
+0.00%
$ 18.05 million $ 206,999
11:50 PM $ 0.2
+0.01%
$ 18.05 million $ 206,999
11:49 PM $ 0.2
+0.00%
$ 18.05 million $ 207,007
11:48 PM $ 0.2
+0.00%
$ 18.05 million $ 207,007