Chainflip Historical Data

FLIP Page 21
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 0.284
+0.07%
$ 25.35 million $ 148,810
10:09 AM $ 0.284
+0.04%
$ 25.33 million $ 148,793
10:08 AM $ 0.284
+0.00%
$ 25.33 million $ 148,786
10:07 AM $ 0.284
+0.00%
$ 25.33 million $ 148,779
10:06 AM $ 0.284
+0.00%
$ 25.33 million $ 148,772
10:05 AM $ 0.284
-0.09%
$ 25.33 million $ 148,765
10:04 AM $ 0.284
+0.00%
$ 25.34 million $ 148,750
10:03 AM $ 0.284
+0.00%
$ 25.34 million $ 148,739
10:02 AM $ 0.284
+0.00%
$ 25.34 million $ 148,739
10:01 AM $ 0.284
+0.00%
$ 25.34 million $ 148,731
10:00 AM $ 0.284
+0.08%
$ 25.34 million $ 148,725
9:59 AM $ 0.284
+0.07%
$ 25.32 million $ 148,730
9:58 AM $ 0.284
-0.12%
$ 25.32 million $ 148,721
9:57 AM $ 0.284
+0.00%
$ 25.32 million $ 148,710
9:56 AM $ 0.284
-0.01%
$ 25.32 million $ 148,704
9:55 AM $ 0.284
+0.02%
$ 25.32 million $ 148,697
9:54 AM $ 0.284
+0.00%
$ 25.33 million $ 148,428
9:53 AM $ 0.284
+0.00%
$ 25.33 million $ 148,421
9:52 AM $ 0.284
+0.00%
$ 25.33 million $ 148,419
9:51 AM $ 0.284
+0.00%
$ 25.33 million $ 148,411
9:50 AM $ 0.284
+0.05%
$ 25.33 million $ 148,385
9:49 AM $ 0.284
+0.00%
$ 25.32 million $ 148,385
9:48 AM $ 0.284
+0.00%
$ 25.32 million $ 148,379
9:47 AM $ 0.284
+0.00%
$ 25.32 million $ 148,372
9:46 AM $ 0.284
+0.00%
$ 25.32 million $ 148,366
9:45 AM $ 0.284
-0.05%
$ 25.32 million $ 148,360
9:44 AM $ 0.284
+0.00%
$ 25.33 million $ 148,349
9:43 AM $ 0.284
+0.00%
$ 25.33 million $ 148,340
9:42 AM $ 0.284
+0.01%
$ 25.33 million $ 148,333
9:41 AM $ 0.284
+0.01%
$ 25.33 million $ 148,325
9:40 AM $ 0.284
+0.07%
$ 25.33 million $ 148,362
9:39 AM $ 0.284
+0.01%
$ 25.31 million $ 148,311
9:38 AM $ 0.284
+0.00%
$ 25.31 million $ 148,303
9:37 AM $ 0.284
+0.00%
$ 25.31 million $ 148,297
9:36 AM $ 0.284
+0.00%
$ 25.31 million $ 148,287
9:35 AM $ 0.284
-0.02%
$ 25.31 million $ 148,287
9:34 AM $ 0.284
+0.00%
$ 25.31 million $ 148,264
9:33 AM $ 0.284
+0.00%
$ 25.31 million $ 148,260
9:32 AM $ 0.284
+0.00%
$ 25.31 million $ 148,253
9:31 AM $ 0.284
+0.00%
$ 25.31 million $ 148,239
9:30 AM $ 0.284
+0.01%
$ 25.31 million $ 148,239
9:29 AM $ 0.284
+0.00%
$ 25.31 million $ 148,274
9:28 AM $ 0.284
+0.00%
$ 25.31 million $ 148,268
9:27 AM $ 0.284
+0.00%
$ 25.31 million $ 148,261
9:26 AM $ 0.284
+0.00%
$ 25.31 million $ 148,250
9:25 AM $ 0.284
-0.12%
$ 25.31 million $ 148,871
9:24 AM $ 0.284
+0.00%
$ 25.34 million $ 148,865
9:23 AM $ 0.284
+0.00%
$ 25.34 million $ 148,859
9:22 AM $ 0.284
+0.00%
$ 25.34 million $ 148,859
9:21 AM $ 0.284
+0.00%
$ 25.34 million $ 148,912