Chainflip Historical Data

FLIP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 0.298
-0.05%
$ 26.58 million $ 76,854
Jun 22, 3 AM $ 0.298
+1.01%
$ 26.6 million $ 77,224
Jun 22, 2 AM $ 0.295
-0.48%
$ 26.33 million $ 75,033
Jun 22, 1 AM $ 0.297
+0.48%
$ 26.46 million $ 74,960
Jun 22, 12 AM $ 0.295
-0.31%
$ 26.33 million $ 75,117
Jun 21, 11 PM $ 0.296
-0.50%
$ 26.41 million $ 75,988
Jun 21, 10 PM $ 0.298
-0.05%
$ 26.55 million $ 74,832
Jun 21, 9 PM $ 0.298
-0.05%
$ 26.56 million $ 75,631
Jun 21, 8 PM $ 0.298
+0.03%
$ 26.57 million $ 75,869
Jun 21, 7 PM $ 0.298
+2.46%
$ 26.57 million $ 75,598
Jun 21, 6 PM $ 0.291
+0.14%
$ 25.93 million $ 66,616
Jun 21, 5 PM $ 0.29
-0.08%
$ 25.89 million $ 66,578
Jun 21, 4 PM $ 0.291
+0.20%
$ 25.91 million $ 67,037
Jun 21, 3 PM $ 0.29
+0.01%
$ 25.86 million $ 66,678
Jun 21, 2 PM $ 0.29
+0.05%
$ 25.86 million $ 65,935
Jun 21, 1 PM $ 0.29
-0.13%
$ 25.84 million $ 66,476
Jun 21, 12 PM $ 0.29
+0.08%
$ 25.88 million $ 67,519
Jun 21, 11 AM $ 0.29
+1.65%
$ 25.86 million $ 67,197
Jun 21, 10 AM $ 0.285
-0.10%
$ 25.44 million $ 65,085
Jun 21, 9 AM $ 0.286
-0.03%
$ 25.46 million $ 65,777
Jun 21, 8 AM $ 0.286
+0.02%
$ 25.47 million $ 65,594
Jun 21, 7 AM $ 0.286
-0.26%
$ 25.46 million $ 65,332
Jun 21, 6 AM $ 0.286
+0.14%
$ 25.53 million $ 66,116
Jun 21, 5 AM $ 0.286
-0.22%
$ 25.49 million $ 65,914
Jun 21, 4 AM $ 0.287
-0.11%
$ 25.55 million $ 66,359
Jun 21, 3 AM $ 0.287
+0.01%
$ 25.58 million $ 66,276
Jun 21, 2 AM $ 0.287
+0.11%
$ 25.58 million $ 66,931
Jun 21, 1 AM $ 0.287
-0.25%
$ 25.55 million $ 67,005
Jun 21, 12 AM $ 0.287
-0.45%
$ 25.61 million $ 66,227
Jun 20, 11 PM $ 0.289
-0.01%
$ 25.73 million $ 64,130
Jun 20, 10 PM $ 0.289
+0.12%
$ 25.73 million $ 64,300
Jun 20, 9 PM $ 0.288
-0.06%
$ 25.7 million $ 60,392
Jun 20, 8 PM $ 0.289
-0.11%
$ 25.71 million $ 63,606
Jun 20, 7 PM $ 0.289
+0.25%
$ 25.74 million $ 63,195
Jun 20, 6 PM $ 0.288
-0.19%
$ 25.68 million $ 62,915
Jun 20, 5 PM $ 0.289
-0.13%
$ 25.73 million $ 62,542
Jun 20, 4 PM $ 0.289
-0.07%
$ 25.76 million $ 61,971
Jun 20, 3 PM $ 0.289
+0.01%
$ 25.78 million $ 61,575
Jun 20, 2 PM $ 0.289
+0.36%
$ 25.77 million $ 68,088
Jun 20, 1 PM $ 0.288
+0.03%
$ 25.68 million $ 71,801
Jun 20, 12 PM $ 0.288
+0.01%
$ 25.67 million $ 91,597
Jun 20, 11 AM $ 0.288
+0.06%
$ 25.67 million $ 91,294
Jun 20, 10 AM $ 0.288
-0.39%
$ 25.66 million $ 91,613
Jun 20, 9 AM $ 0.289
+0.09%
$ 25.76 million $ 88,413
Jun 20, 8 AM $ 0.289
+0.10%
$ 25.73 million $ 88,463
Jun 20, 7 AM $ 0.288
-0.33%
$ 25.71 million $ 88,366
Jun 20, 6 AM $ 0.289
+0.09%
$ 25.79 million $ 95,123
Jun 20, 5 AM $ 0.289
+0.25%
$ 25.77 million $ 95,813
Jun 20, 4 AM $ 0.288
+0.02%
$ 25.71 million $ 89,982
Jun 20, 3 AM $ 0.288
+0.16%
$ 25.71 million $ 90,047