Chainflip Historical Data

FLIP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.261
-0.16%
$ 17.22 million $ 870,134
Mar 5, 9 PM $ 0.261
+0.31%
$ 17.25 million $ 1 million
Mar 5, 8 PM $ 0.26
-0.02%
$ 17.19 million $ 960,889
Mar 5, 7 PM $ 0.26
+0.26%
$ 17.2 million $ 961,865
Mar 5, 6 PM $ 0.26
-0.03%
$ 17.15 million $ 1 million
Mar 5, 5 PM $ 0.26
+1.16%
$ 17.15 million $ 967,107
Mar 5, 4 PM $ 0.257
+0.72%
$ 16.96 million $ 962,725
Mar 5, 3 PM $ 0.255
+0.18%
$ 16.84 million $ 1.18 million
Mar 5, 2 PM $ 0.255
-0.32%
$ 16.81 million $ 1.21 million
Mar 5, 1 PM $ 0.255
+1.50%
$ 16.86 million $ 1.21 million
Mar 5, 12 PM $ 0.252
+0.43%
$ 16.61 million $ 1.17 million
Mar 5, 11 AM $ 0.25
-2.53%
$ 16.54 million $ 1.18 million
Mar 5, 10 AM $ 0.257
+0.48%
$ 16.97 million $ 1.54 million
Mar 5, 9 AM $ 0.256
-5.94%
$ 16.89 million $ 1.72 million
Mar 5, 8 AM $ 0.272
+4.61%
$ 17.95 million $ 1.2 million
Mar 5, 7 AM $ 0.26
-0.07%
$ 17.16 million $ 1.15 million
Mar 5, 6 AM $ 0.26
+0.36%
$ 17.17 million $ 1.12 million
Mar 5, 5 AM $ 0.259
+0.41%
$ 17.11 million $ 1.15 million
Mar 5, 4 AM $ 0.258
-0.05%
$ 17.04 million $ 1.19 million
Mar 5, 3 AM $ 0.258
+0.17%
$ 17.05 million $ 1.14 million
Mar 5, 2 AM $ 0.258
-0.88%
$ 17.02 million $ 1.13 million
Mar 5, 1 AM $ 0.26
+2.70%
$ 17.17 million $ 1.16 million
Mar 5, 12 AM $ 0.253
+0.73%
$ 16.72 million $ 1.15 million
Mar 4, 11 PM $ 0.251
+0.99%
$ 16.6 million $ 1.14 million
Mar 4, 10 PM $ 0.249
-10.13%
$ 16.44 million $ 1.12 million
Mar 4, 9 PM $ 0.277
+0.11%
$ 18.29 million $ 996,861
Mar 4, 8 PM $ 0.277
-0.03%
$ 18.27 million $ 1.03 million
Mar 4, 7 PM $ 0.277
+0.39%
$ 18.28 million $ 1.03 million
Mar 4, 6 PM $ 0.276
+1.55%
$ 18.21 million $ 995,623
Mar 4, 5 PM $ 0.272
+0.78%
$ 17.93 million $ 1.02 million
Mar 4, 4 PM $ 0.289
-0.12%
$ -- $ 777,088
Mar 4, 1 PM $ 0.278
-0.26%
$ 18.36 million $ 782,411
Mar 4, 12 PM $ 0.279
+0.53%
$ 18.4 million $ 745,414
Mar 4, 11 AM $ 0.277
-6.99%
$ 18.31 million $ 751,268
Mar 4, 9 AM $ 0.286
+3.10%
$ 18.89 million $ 131,369
Mar 4, 8 AM $ 0.277
+0.12%
$ 18.32 million $ 92,329
Mar 4, 7 AM $ 0.277
-1.98%
$ 18.3 million $ 95,268
Mar 4, 6 AM $ 0.283
+3.00%
$ 18.67 million $ 121,897
Mar 4, 5 AM $ 0.274
-1.39%
$ 18.12 million $ 122,058
Mar 4, 4 AM $ 0.278
+1.53%
$ 18.38 million $ 86,511
Mar 4, 3 AM $ 0.274
-1.50%
$ 18.1 million $ 139,432
Mar 4, 2 AM $ 0.278
-0.10%
$ 18.37 million $ 107,015
Mar 4, 1 AM $ 0.279
+1.62%
$ 18.39 million $ 101,703
Mar 4, 12 AM $ 0.274
-1.65%
$ 18.1 million $ 136,497
Mar 3, 11 PM $ 0.279
+0.03%
$ 18.4 million $ 101,282
Mar 3, 10 PM $ 0.279
-1.35%
$ 18.4 million $ 99,767
Mar 3, 9 PM $ 0.282
-0.78%
$ 18.65 million $ 134,058
Mar 3, 8 PM $ 0.285
+1.64%
$ 18.8 million $ 130,816
Mar 3, 7 PM $ 0.28
-1.56%
$ 18.49 million $ 96,475
Mar 3, 6 PM $ 0.285
+0.31%
$ 18.78 million $ 136,963