Chainflip Historical Data

FLIP Page 22
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 0.336
+0.00%
$ 29.78 million $ 46,351
4:34 AM $ 0.336
+0.00%
$ 29.77 million $ 46,351
4:33 AM $ 0.336
+0.00%
$ 29.77 million $ 46,351
4:32 AM $ 0.336
-0.11%
$ 29.77 million $ 46,351
4:31 AM $ 0.336
+0.00%
$ 29.77 million $ 46,330
4:30 AM $ 0.336
+0.00%
$ 29.77 million $ 46,330
4:29 AM $ 0.336
+0.00%
$ 29.81 million $ 46,330
4:28 AM $ 0.336
+0.00%
$ 29.81 million $ 46,337
4:27 AM $ 0.336
+0.04%
$ 29.81 million $ 46,337
4:26 AM $ 0.336
+0.00%
$ 29.81 million $ 46,318
4:25 AM $ 0.336
+0.00%
$ 29.81 million $ 46,311
4:24 AM $ 0.336
+0.00%
$ 29.79 million $ 46,311
4:23 AM $ 0.336
+0.00%
$ 29.79 million $ 46,311
4:22 AM $ 0.336
+0.05%
$ 29.79 million $ 46,311
4:21 AM $ 0.336
+0.00%
$ 29.79 million $ 46,326
4:20 AM $ 0.336
+0.00%
$ 29.79 million $ 46,326
4:19 AM $ 0.336
+0.00%
$ 29.78 million $ 46,326
4:18 AM $ 0.336
+0.00%
$ 29.78 million $ 46,326
4:17 AM $ 0.336
-0.02%
$ 29.78 million $ 46,326
4:16 AM $ 0.336
+0.00%
$ 29.78 million $ 46,316
4:15 AM $ 0.336
+0.00%
$ 29.78 million $ 46,304
4:14 AM $ 0.336
+0.00%
$ 29.78 million $ 46,304
4:13 AM $ 0.336
+0.00%
$ 29.78 million $ 46,304
4:12 AM $ 0.336
+0.00%
$ 29.78 million $ 46,304
4:11 AM $ 0.336
+0.00%
$ 29.78 million $ 46,389
4:10 AM $ 0.336
+0.00%
$ 29.78 million $ 46,383
4:09 AM $ 0.336
+0.00%
$ 29.78 million $ 46,383
4:08 AM $ 0.336
+0.00%
$ 29.78 million $ 46,383
4:07 AM $ 0.336
-0.04%
$ 29.78 million $ 46,383
4:06 AM $ 0.336
+0.00%
$ 29.78 million $ 46,337
4:05 AM $ 0.336
+0.00%
$ 29.78 million $ 46,349
4:04 AM $ 0.336
+0.00%
$ 29.79 million $ 46,374
4:03 AM $ 0.336
+0.00%
$ 29.79 million $ 46,374
4:02 AM $ 0.336
+0.07%
$ 29.79 million $ 46,374
4:01 AM $ 0.336
+0.00%
$ 29.79 million $ 46,367
4:00 AM $ 0.336
+0.00%
$ 29.79 million $ 46,367
3:59 AM $ 0.336
+0.00%
$ 29.77 million $ 46,367
3:58 AM $ 0.336
-0.02%
$ 29.77 million $ 46,367
3:57 AM $ 0.336
+0.02%
$ 29.77 million $ 68,544
3:56 AM $ 0.336
+0.00%
$ 29.77 million $ 68,539
3:55 AM $ 0.336
+0.00%
$ 29.77 million $ 68,539
3:54 AM $ 0.336
+0.00%
$ 29.77 million $ 68,539
3:53 AM $ 0.336
+0.00%
$ 29.77 million $ 68,539
3:52 AM $ 0.336
-0.11%
$ 29.77 million $ 68,539
3:51 AM $ 0.336
+0.00%
$ 29.77 million $ 68,550
3:50 AM $ 0.336
+0.00%
$ 29.77 million $ 68,550
3:49 AM $ 0.336
+0.00%
$ 29.81 million $ 68,550
3:48 AM $ 0.336
+0.00%
$ 29.81 million $ 68,550
3:47 AM $ 0.336
+0.04%
$ 29.81 million $ 68,550
3:46 AM $ 0.336
+0.00%
$ 29.81 million $ 68,647