Chainflip Historical Data

FLIP Page 22
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.285
+0.00%
$ 25.39 million $ 149,341
10:32 AM $ 0.285
+0.00%
$ 25.39 million $ 149,334
10:31 AM $ 0.285
+0.00%
$ 25.39 million $ 149,328
10:30 AM $ 0.285
+0.02%
$ 25.39 million $ 149,328
10:29 AM $ 0.285
+0.00%
$ 25.38 million $ 149,307
10:28 AM $ 0.285
+0.00%
$ 25.38 million $ 149,300
10:27 AM $ 0.285
+0.02%
$ 25.38 million $ 149,293
10:26 AM $ 0.285
+0.00%
$ 25.38 million $ 149,288
10:25 AM $ 0.285
+0.06%
$ 25.38 million $ 149,281
10:24 AM $ 0.284
+0.00%
$ 25.36 million $ 149,267
10:23 AM $ 0.284
+0.00%
$ 25.36 million $ 149,260
10:22 AM $ 0.284
+0.00%
$ 25.36 million $ 149,248
10:21 AM $ 0.284
+0.00%
$ 25.36 million $ 149,241
10:20 AM $ 0.284
+0.03%
$ 25.36 million $ 149,244
10:19 AM $ 0.284
+0.00%
$ 25.35 million $ 149,237
10:18 AM $ 0.284
+0.00%
$ 25.35 million $ 149,230
10:17 AM $ 0.284
+0.00%
$ 25.35 million $ 149,223
10:16 AM $ 0.284
+0.00%
$ 25.35 million $ 149,215
10:15 AM $ 0.284
+0.00%
$ 25.35 million $ 149,215
10:14 AM $ 0.284
+0.00%
$ 25.35 million $ 149,199
10:13 AM $ 0.284
+0.00%
$ 25.35 million $ 149,193
10:12 AM $ 0.284
+0.00%
$ 25.35 million $ 149,186
10:11 AM $ 0.284
+0.01%
$ 25.35 million $ 149,175
10:10 AM $ 0.284
+0.07%
$ 25.35 million $ 148,810
10:09 AM $ 0.284
+0.04%
$ 25.33 million $ 148,793
10:08 AM $ 0.284
+0.00%
$ 25.33 million $ 148,786
10:07 AM $ 0.284
+0.00%
$ 25.33 million $ 148,779
10:06 AM $ 0.284
+0.00%
$ 25.33 million $ 148,772
10:05 AM $ 0.284
-0.09%
$ 25.33 million $ 148,765
10:04 AM $ 0.284
+0.00%
$ 25.34 million $ 148,750
10:03 AM $ 0.284
+0.00%
$ 25.34 million $ 148,739
10:02 AM $ 0.284
+0.00%
$ 25.34 million $ 148,739
10:01 AM $ 0.284
+0.00%
$ 25.34 million $ 148,731
10:00 AM $ 0.284
+0.08%
$ 25.34 million $ 148,725
9:59 AM $ 0.284
+0.07%
$ 25.32 million $ 148,730
9:58 AM $ 0.284
-0.12%
$ 25.32 million $ 148,721
9:57 AM $ 0.284
+0.00%
$ 25.32 million $ 148,710
9:56 AM $ 0.284
-0.01%
$ 25.32 million $ 148,704
9:55 AM $ 0.284
+0.02%
$ 25.32 million $ 148,697
9:54 AM $ 0.284
+0.00%
$ 25.33 million $ 148,428
9:53 AM $ 0.284
+0.00%
$ 25.33 million $ 148,421
9:52 AM $ 0.284
+0.00%
$ 25.33 million $ 148,419
9:51 AM $ 0.284
+0.00%
$ 25.33 million $ 148,411
9:50 AM $ 0.284
+0.05%
$ 25.33 million $ 148,385
9:49 AM $ 0.284
+0.00%
$ 25.32 million $ 148,385
9:48 AM $ 0.284
+0.00%
$ 25.32 million $ 148,379
9:47 AM $ 0.284
+0.00%
$ 25.32 million $ 148,372
9:46 AM $ 0.284
+0.00%
$ 25.32 million $ 148,366
9:45 AM $ 0.284
-0.05%
$ 25.32 million $ 148,360
9:44 AM $ 0.284
+0.00%
$ 25.33 million $ 148,349