Chainflip Historical Data

FLIP Page 22
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 0.197
+0.00%
$ 17.79 million $ 256,485
1:23 AM $ 0.197
-1.12%
$ 17.79 million $ 215,326
1:22 AM $ 0.199
+0.00%
$ 17.79 million $ 215,326
1:21 AM $ 0.199
+0.00%
$ 17.79 million $ 215,326
1:20 AM $ 0.199
+0.00%
$ 17.79 million $ 215,326
1:19 AM $ 0.199
+0.00%
$ 17.99 million $ 215,310
1:18 AM $ 0.199
+0.00%
$ 17.99 million $ 215,310
1:17 AM $ 0.199
+0.00%
$ 17.99 million $ 215,310
1:16 AM $ 0.199
+0.00%
$ 17.99 million $ 215,310
1:15 AM $ 0.199
+0.00%
$ 17.99 million $ 215,310
1:14 AM $ 0.199
+0.00%
$ 18 million $ 214,901
1:13 AM $ 0.199
+0.00%
$ 18 million $ 214,901
1:12 AM $ 0.199
+0.00%
$ 18 million $ 214,901
1:11 AM $ 0.199
+0.00%
$ 18 million $ 214,882
1:10 AM $ 0.199
+0.03%
$ 18 million $ 214,872
1:09 AM $ 0.199
+0.04%
$ 17.99 million $ 213,988
1:08 AM $ 0.199
+0.29%
$ 17.99 million $ 213,988
1:07 AM $ 0.198
+0.00%
$ 17.99 million $ 209,317
1:06 AM $ 0.198
+0.00%
$ 17.99 million $ 209,317
1:05 AM $ 0.198
+0.00%
$ 17.99 million $ 209,317
1:04 AM $ 0.198
+0.00%
$ 17.93 million $ 209,301
1:03 AM $ 0.198
+0.00%
$ 17.93 million $ 209,292
1:02 AM $ 0.198
+0.00%
$ 17.93 million $ 209,292
1:01 AM $ 0.198
+0.00%
$ 17.93 million $ 209,292
1:00 AM $ 0.198
+0.00%
$ 17.93 million $ 209,292
12:59 AM $ 0.198
+0.00%
$ 17.93 million $ 209,348
12:58 AM $ 0.198
+1.14%
$ 17.93 million $ 250,416
12:57 AM $ 0.196
+0.00%
$ 17.93 million $ 250,416
12:56 AM $ 0.196
+0.00%
$ 17.93 million $ 250,416
12:55 AM $ 0.196
-0.01%
$ 17.93 million $ 250,416
12:54 AM $ 0.196
-0.01%
$ 17.73 million $ 250,405
12:53 AM $ 0.196
-1.13%
$ 17.73 million $ 209,337
12:52 AM $ 0.198
+0.03%
$ 17.73 million $ 209,289
12:51 AM $ 0.198
+0.00%
$ 17.73 million $ 209,289
12:50 AM $ 0.198
+0.02%
$ 17.73 million $ 209,289
12:49 AM $ 0.198
+0.00%
$ 17.93 million $ 209,296
12:48 AM $ 0.198
+0.00%
$ 17.93 million $ 209,296
12:47 AM $ 0.198
+0.00%
$ 17.93 million $ 209,296
12:46 AM $ 0.198
+0.00%
$ 17.93 million $ 209,296
12:45 AM $ 0.198
-0.01%
$ 17.93 million $ 209,296
12:44 AM $ 0.198
+0.00%
$ 17.93 million $ 209,298
12:43 AM $ 0.198
+0.00%
$ 17.93 million $ 209,298
12:42 AM $ 0.198
+0.00%
$ 17.93 million $ 209,298
12:41 AM $ 0.198
+0.00%
$ 17.93 million $ 209,298
12:40 AM $ 0.198
+0.01%
$ 17.93 million $ 209,294
12:39 AM $ 0.198
+0.00%
$ 17.93 million $ 209,276
12:38 AM $ 0.196
+0.00%
$ 17.93 million $ 209,276
12:37 AM $ 0.196
+0.00%
$ 17.93 million $ 250,196
12:36 AM $ 0.196
+0.00%
$ 17.93 million $ 250,196
12:35 AM $ 0.196
-0.03%
$ 17.93 million $ 250,196