Chainflip Historical Data

FLIP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.28
-1.56%
$ 18.49 million $ 96,475
Mar 3, 6 PM $ 0.285
+0.31%
$ 18.78 million $ 136,963
Mar 3, 5 PM $ 0.284
-0.07%
$ 18.73 million $ 165,908
Mar 3, 4 PM $ 0.284
+0.34%
$ 18.74 million $ 166,108
Mar 3, 3 PM $ 0.283
+0.11%
$ 18.68 million $ 204,357
Mar 3, 2 PM $ 0.283
+0.03%
$ 18.66 million $ 230,873
Mar 3, 1 PM $ 0.282
-0.67%
$ 18.65 million $ 230,529
Mar 3, 12 PM $ 0.284
+1.13%
$ 18.78 million $ 225,811
Mar 3, 11 AM $ 0.281
-1.13%
$ 18.57 million $ 189,399
Mar 3, 10 AM $ 0.284
+1.08%
$ 18.78 million $ 233,832
Mar 3, 9 AM $ 0.281
+0.07%
$ 18.58 million $ 197,111
Mar 3, 8 AM $ 0.281
+0.33%
$ 18.56 million $ 190,393
Mar 3, 7 AM $ 0.28
+0.98%
$ 18.5 million $ 186,375
Mar 3, 6 AM $ 0.278
-0.04%
$ 18.32 million $ 221,964
Mar 3, 5 AM $ 0.278
-1.11%
$ 18.33 million $ 220,666
Mar 3, 4 AM $ 0.281
+0.04%
$ 18.54 million $ 184,548
Mar 3, 3 AM $ 0.281
+0.25%
$ 18.53 million $ 200,880
Mar 3, 2 AM $ 0.28
-0.16%
$ 18.48 million $ 196,907
Mar 3, 1 AM $ 0.28
-0.92%
$ 18.51 million $ 197,167
Mar 3, 12 AM $ 0.283
+0.99%
$ 18.68 million $ 160,727
Mar 2, 11 PM $ 0.28
-1.14%
$ 18.5 million $ 213,471
Mar 2, 10 PM $ 0.283
+0.01%
$ 18.71 million $ 184,141
Mar 2, 9 PM $ 0.283
-1.24%
$ 18.71 million $ 184,670
Mar 2, 8 PM $ 0.287
+2.30%
$ 18.95 million $ 222,283
Mar 2, 7 PM $ 0.281
+0.04%
$ 18.52 million $ 220,463
Mar 2, 6 PM $ 0.28
+0.01%
$ 18.51 million $ 214,627
Mar 2, 5 PM $ 0.28
+0.02%
$ 18.51 million $ 180,173
Mar 2, 4 PM $ 0.28
+3.31%
$ 18.51 million $ 178,455
Mar 2, 3 PM $ 0.271
+0.80%
$ 17.91 million $ 139,278
Mar 2, 2 PM $ 0.269
+0.58%
$ 17.77 million $ 113,194
Mar 2, 1 PM $ 0.268
-1.45%
$ 17.67 million $ 108,004
Mar 2, 12 PM $ 0.272
+1.40%
$ 17.93 million $ 76,560
Mar 2, 11 AM $ 0.268
-1.45%
$ 17.68 million $ 108,925
Mar 2, 10 AM $ 0.272
-1.80%
$ 17.94 million $ 76,556
Mar 2, 9 AM $ 0.277
+3.38%
$ 18.27 million $ 108,046
Mar 2, 8 AM $ 0.268
-0.04%
$ 17.67 million $ 108,932
Mar 2, 7 AM $ 0.268
-3.05%
$ 17.68 million $ 122,412
Mar 2, 6 AM $ 0.276
-0.47%
$ 18.24 million $ 122,909
Mar 2, 5 AM $ 0.278
+0.07%
$ 18.32 million $ 123,633
Mar 2, 4 AM $ 0.277
-0.05%
$ 18.31 million $ 123,914
Mar 2, 3 AM $ 0.277
+0.04%
$ 18.32 million $ 124,848
Mar 2, 2 AM $ 0.277
+1.67%
$ 18.31 million $ 125,468
Mar 2, 1 AM $ 0.273
+0.88%
$ 18.01 million $ 93,363
Mar 2, 12 AM $ 0.27
-0.86%
$ 17.85 million $ 124,930
Mar 1, 11 PM $ 0.273
-0.41%
$ 18.01 million $ 116,384
Mar 1, 10 PM $ 0.274
-1.71%
$ 18.08 million $ 108,078
Mar 1, 9 PM $ 0.279
-1.34%
$ 18.4 million $ 92,377
Mar 1, 8 PM $ 0.282
+1.14%
$ 18.65 million $ 144,616
Mar 1, 7 PM $ 0.279
+1.43%
$ 18.44 million $ 125,411
Mar 1, 6 PM $ 0.275
+0.09%
$ 18.18 million $ 158,085