Chainflip Historical Data

FLIP Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.207
-0.21%
$ 18.67 million $ 80,796
May 1, 8 AM $ 0.207
+2.41%
$ 18.7 million $ 83,447
May 1, 7 AM $ 0.202
+0.52%
$ 18.26 million $ 119,908
May 1, 6 AM $ 0.201
-4.84%
$ 18.17 million $ 107,845
May 1, 5 AM $ 0.212
-0.08%
$ 19.09 million $ 107,046
May 1, 4 AM $ 0.212
-0.40%
$ 19.11 million $ 106,546
May 1, 3 AM $ 0.213
+3.21%
$ 19.19 million $ 107,084
May 1, 2 AM $ 0.206
+0.15%
$ 18.59 million $ 67,897
May 1, 1 AM $ 0.206
+0.07%
$ 18.56 million $ 67,279
May 1, 12 AM $ 0.206
-1.69%
$ 18.55 million $ 66,925
Apr 30, 11 PM $ 0.209
+0.28%
$ 18.87 million $ 101,165
Apr 30, 10 PM $ 0.208
+0.14%
$ 18.82 million $ 100,238
Apr 30, 9 PM $ 0.208
+3.21%
$ 18.79 million $ 132,601
Apr 30, 8 PM $ 0.202
-0.02%
$ 18.2 million $ 170,926
Apr 30, 7 PM $ 0.202
+0.58%
$ 18.21 million $ 175,891
Apr 30, 6 PM $ 0.201
+0.03%
$ 18.1 million $ 257,449
Apr 30, 5 PM $ 0.201
-0.63%
$ 18.1 million $ 258,036
Apr 30, 4 PM $ 0.202
-0.19%
$ 18.21 million $ 218,640
Apr 30, 3 PM $ 0.202
-0.45%
$ 18.25 million $ 221,226
Apr 30, 2 PM $ 0.203
+1.91%
$ 18.33 million $ 235,896
Apr 30, 1 PM $ 0.199
-0.88%
$ 17.98 million $ 286,448
Apr 30, 12 PM $ 0.201
-0.19%
$ 18.14 million $ 246,627
Apr 30, 11 AM $ 0.201
+0.56%
$ 18.18 million $ 270,413
Apr 30, 10 AM $ 0.2
-0.73%
$ 18.08 million $ 311,758
Apr 30, 9 AM $ 0.202
-0.23%
$ 18.21 million $ 278,454
Apr 30, 8 AM $ 0.202
+0.01%
$ 18.25 million $ 277,199
Apr 30, 7 AM $ 0.202
+0.30%
$ 18.25 million $ 279,576
Apr 30, 6 AM $ 0.202
+0.74%
$ 18.19 million $ 281,611
Apr 30, 5 AM $ 0.2
-0.90%
$ 18.06 million $ 323,575
Apr 30, 4 AM $ 0.202
+0.50%
$ 18.22 million $ 294,766
Apr 30, 3 AM $ 0.201
-0.66%
$ 18.14 million $ 335,566
Apr 30, 2 AM $ 0.202
+0.40%
$ 18.26 million $ 304,975
Apr 30, 1 AM $ 0.201
-0.07%
$ 18.19 million $ 352,850
Apr 30, 12 AM $ 0.202
-0.75%
$ 18.2 million $ 356,443
Apr 29, 11 PM $ 0.203
-0.18%
$ 18.34 million $ 320,696
Apr 29, 10 PM $ 0.204
-0.01%
$ 18.37 million $ 320,524
Apr 29, 9 PM $ 0.204
-3.43%
$ 18.37 million $ 314,390
Apr 29, 8 PM $ 0.211
-0.61%
$ 19.03 million $ 271,166
Apr 29, 7 PM $ 0.212
-1.74%
$ 19.11 million $ 239,034
Apr 29, 6 PM $ 0.215
-2.80%
$ 19.45 million $ 224,196
Apr 29, 5 PM $ 0.222
+2.16%
$ 20.01 million $ 225,784
Apr 29, 4 PM $ 0.217
-0.46%
$ 19.59 million $ 226,345
Apr 29, 3 PM $ 0.218
-3.83%
$ 19.67 million $ 237,837
Apr 29, 2 PM $ 0.227
+0.32%
$ 20.46 million $ 238,681
Apr 29, 1 PM $ 0.226
+0.90%
$ 20.39 million $ 245,016
Apr 29, 12 PM $ 0.224
+0.59%
$ 20.21 million $ 234,296
Apr 29, 11 AM $ 0.223
+0.09%
$ 20.09 million $ 195,896
Apr 29, 10 AM $ 0.222
+0.40%
$ 20.07 million $ 194,299
Apr 29, 9 AM $ 0.222
+0.38%
$ 19.99 million $ 187,755
Apr 29, 8 AM $ 0.221
+0.42%
$ 19.92 million $ 200,371