Chainflip Historical Data

FLIP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 0.288
+0.16%
$ 25.71 million $ 90,047
Jun 20, 2 AM $ 0.288
-0.02%
$ 25.67 million $ 90,615
Jun 20, 1 AM $ 0.288
-0.24%
$ 25.68 million $ 94,332
Jun 20, 12 AM $ 0.289
+0.28%
$ 25.74 million $ 95,153
Jun 19, 11 PM $ 0.288
+0.19%
$ 25.67 million $ 95,099
Jun 19, 10 PM $ 0.287
-0.05%
$ 25.62 million $ 94,931
Jun 19, 9 PM $ 0.287
-0.10%
$ 25.63 million $ 94,955
Jun 19, 8 PM $ 0.288
+0.16%
$ 25.66 million $ 94,869
Jun 19, 7 PM $ 0.287
-0.10%
$ 25.62 million $ 110,816
Jun 19, 6 PM $ 0.288
+0.04%
$ 25.65 million $ 111,174
Jun 19, 5 PM $ 0.288
-0.01%
$ 25.64 million $ 111,728
Jun 19, 4 PM $ 0.288
+0.24%
$ 25.64 million $ 112,008
Jun 19, 3 PM $ 0.287
-0.09%
$ 25.58 million $ 112,558
Jun 19, 2 PM $ 0.287
-1.51%
$ 25.6 million $ 112,813
Jun 19, 1 PM $ 0.292
+0.52%
$ 25.99 million $ 105,712
Jun 19, 12 PM $ 0.29
+2.15%
$ 25.86 million $ 98,548
Jun 19, 11 AM $ 0.284
+0.04%
$ 25.32 million $ 99,625
Jun 19, 10 AM $ 0.284
+0.08%
$ 25.3 million $ 100,143
Jun 19, 9 AM $ 0.284
+0.20%
$ 25.28 million $ 100,483
Jun 19, 8 AM $ 0.283
-0.20%
$ 25.23 million $ 100,129
Jun 19, 7 AM $ 0.284
-1.01%
$ 25.28 million $ 99,715
Jun 19, 6 AM $ 0.286
+0.13%
$ 25.54 million $ 109,037
Jun 19, 5 AM $ 0.286
+0.62%
$ 25.51 million $ 108,256
Jun 19, 4 AM $ 0.284
+0.06%
$ 25.35 million $ 102,369
Jun 19, 3 AM $ 0.284
+0.10%
$ 25.34 million $ 102,104
Jun 19, 2 AM $ 0.284
-0.15%
$ 25.31 million $ 101,723
Jun 19, 1 AM $ 0.284
+0.17%
$ 25.35 million $ 110,123
Jun 19, 12 AM $ 0.284
-0.07%
$ 25.31 million $ 109,044
Jun 18, 11 PM $ 0.284
-0.11%
$ 25.32 million $ 109,249
Jun 18, 10 PM $ 0.284
+0.03%
$ 25.35 million $ 108,093
Jun 18, 9 PM $ 0.284
+0.00%
$ 25.34 million $ 108,560
Jun 18, 8 PM $ 0.284
+0.01%
$ 25.34 million $ 108,490
Jun 18, 7 PM $ 0.284
-0.03%
$ 25.34 million $ 108,343
Jun 18, 6 PM $ 0.284
+0.05%
$ 25.35 million $ 108,927
Jun 18, 5 PM $ 0.284
-0.02%
$ 25.33 million $ 107,856
Jun 18, 4 PM $ 0.284
-0.01%
$ 25.34 million $ 107,587
Jun 18, 3 PM $ 0.284
+0.06%
$ 25.34 million $ 106,968
Jun 18, 2 PM $ 0.284
+0.03%
$ 25.33 million $ 106,698
Jun 18, 1 PM $ 0.284
-1.68%
$ 25.32 million $ 105,996
Jun 18, 12 PM $ 0.289
-0.35%
$ 25.75 million $ 88,902
Jun 18, 11 AM $ 0.29
-0.26%
$ 25.84 million $ 90,615
Jun 18, 10 AM $ 0.291
+0.19%
$ 25.91 million $ 109,948
Jun 18, 9 AM $ 0.29
-0.06%
$ 25.86 million $ 111,283
Jun 18, 8 AM $ 0.29
-0.04%
$ 25.87 million $ 113,873
Jun 18, 7 AM $ 0.29
+0.47%
$ 25.88 million $ 113,898
Jun 18, 6 AM $ 0.289
+0.16%
$ 25.76 million $ 100,267
Jun 18, 5 AM $ 0.288
-0.03%
$ 25.72 million $ 100,361
Jun 18, 4 AM $ 0.289
+0.04%
$ 25.73 million $ 106,351
Jun 18, 3 AM $ 0.288
-0.14%
$ 25.72 million $ 114,855
Jun 18, 2 AM $ 0.289
-1.08%
$ 25.75 million $ 119,395