Chainflip Historical Data

FLIP Page 23
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.197
+0.00%
$ 17.8 million $ 255,962
2:14 AM $ 0.197
+0.00%
$ 17.8 million $ 255,962
2:13 AM $ 0.197
-1.11%
$ 17.8 million $ 215,328
2:12 AM $ 0.199
+0.00%
$ 17.8 million $ 215,328
2:11 AM $ 0.199
+0.00%
$ 17.8 million $ 215,328
2:10 AM $ 0.199
+0.01%
$ 17.8 million $ 215,328
2:09 AM $ 0.199
+0.00%
$ 18 million $ 215,324
2:08 AM $ 0.199
+0.00%
$ 18 million $ 215,322
2:07 AM $ 0.199
+0.00%
$ 18 million $ 215,322
2:06 AM $ 0.199
+0.00%
$ 18 million $ 215,322
2:05 AM $ 0.199
+0.01%
$ 18 million $ 215,322
2:04 AM $ 0.199
+0.00%
$ 18 million $ 215,329
2:03 AM $ 0.197
+0.00%
$ 18 million $ 256,417
2:02 AM $ 0.197
+0.00%
$ 18 million $ 256,417
2:01 AM $ 0.197
+0.00%
$ 18 million $ 256,417
2:00 AM $ 0.197
-0.04%
$ 18 million $ 256,417
1:59 AM $ 0.197
+0.00%
$ 17.81 million $ 256,423
1:58 AM $ 0.199
+0.00%
$ 17.81 million $ 215,336
1:57 AM $ 0.199
+0.00%
$ 17.81 million $ 215,336
1:56 AM $ 0.199
+0.00%
$ 17.81 million $ 215,336
1:55 AM $ 0.199
+0.00%
$ 17.81 million $ 215,336
1:54 AM $ 0.199
+0.00%
$ 18 million $ 215,340
1:53 AM $ 0.199
+0.00%
$ 18 million $ 215,341
1:52 AM $ 0.199
+0.00%
$ 18 million $ 215,341
1:51 AM $ 0.199
+0.00%
$ 18 million $ 215,341
1:50 AM $ 0.199
+0.00%
$ 18 million $ 215,341
1:49 AM $ 0.199
+0.00%
$ 18 million $ 215,295
1:48 AM $ 0.199
+0.00%
$ 18 million $ 215,295
1:47 AM $ 0.199
+0.00%
$ 18 million $ 215,295
1:46 AM $ 0.199
+0.00%
$ 18 million $ 215,295
1:45 AM $ 0.199
+0.01%
$ 18 million $ 215,295
1:44 AM $ 0.199
+0.00%
$ 17.99 million $ 215,293
1:43 AM $ 0.197
+0.00%
$ 17.99 million $ 256,343
1:42 AM $ 0.197
+0.00%
$ 17.99 million $ 256,343
1:41 AM $ 0.197
+0.00%
$ 17.99 million $ 256,343
1:40 AM $ 0.197
-0.01%
$ 17.99 million $ 256,343
1:39 AM $ 0.197
+0.00%
$ 17.81 million $ 256,392
1:38 AM $ 0.197
+0.06%
$ 17.81 million $ 256,230
1:37 AM $ 0.197
+0.00%
$ 17.81 million $ 256,230
1:36 AM $ 0.197
+0.00%
$ 17.81 million $ 256,230
1:35 AM $ 0.197
+0.01%
$ 17.81 million $ 256,230
1:34 AM $ 0.197
+0.00%
$ 17.8 million $ 256,165
1:33 AM $ 0.199
+0.00%
$ 17.8 million $ 215,277
1:32 AM $ 0.199
+0.00%
$ 17.8 million $ 215,277
1:31 AM $ 0.199
+0.00%
$ 17.8 million $ 215,277
1:30 AM $ 0.199
+0.00%
$ 17.8 million $ 215,277
1:29 AM $ 0.199
+0.00%
$ 17.99 million $ 215,332
1:28 AM $ 0.197
+0.00%
$ 17.99 million $ 256,491
1:27 AM $ 0.197
+0.00%
$ 17.99 million $ 256,491
1:26 AM $ 0.197
+0.00%
$ 17.99 million $ 256,491