Chainflip Historical Data

FLIP Page 23
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 0.338
+0.00%
$ 29.92 million $ 46,794
4:58 AM $ 0.338
+0.00%
$ 29.92 million $ 46,794
4:57 AM $ 0.338
+0.05%
$ 29.92 million $ 46,794
4:56 AM $ 0.337
+0.00%
$ 29.92 million $ 46,731
4:55 AM $ 0.337
+0.00%
$ 29.92 million $ 46,731
4:54 AM $ 0.337
+0.00%
$ 29.9 million $ 46,731
4:53 AM $ 0.337
+0.00%
$ 29.9 million $ 46,731
4:52 AM $ 0.337
-0.04%
$ 29.9 million $ 46,731
4:51 AM $ 0.338
+0.00%
$ 29.9 million $ 46,726
4:50 AM $ 0.338
+0.00%
$ 29.9 million $ 46,726
4:49 AM $ 0.338
+0.00%
$ 29.91 million $ 46,726
4:48 AM $ 0.338
+0.00%
$ 29.91 million $ 46,726
4:47 AM $ 0.338
+0.32%
$ 29.91 million $ 46,726
4:46 AM $ 0.336
+0.00%
$ 29.91 million $ 46,730
4:45 AM $ 0.336
+0.01%
$ 29.91 million $ 46,730
4:44 AM $ 0.336
-0.02%
$ 29.8 million $ 46,729
4:43 AM $ 0.336
+0.00%
$ 29.8 million $ 46,366
4:42 AM $ 0.336
-0.02%
$ 29.8 million $ 46,366
4:41 AM $ 0.336
+0.00%
$ 29.8 million $ 46,370
4:40 AM $ 0.336
+0.00%
$ 29.8 million $ 46,370
4:39 AM $ 0.336
+0.00%
$ 29.78 million $ 46,365
4:38 AM $ 0.336
+0.00%
$ 29.78 million $ 46,365
4:37 AM $ 0.336
+0.04%
$ 29.78 million $ 46,365
4:36 AM $ 0.336
+0.00%
$ 29.78 million $ 46,351
4:35 AM $ 0.336
+0.00%
$ 29.78 million $ 46,351
4:34 AM $ 0.336
+0.00%
$ 29.77 million $ 46,351
4:33 AM $ 0.336
+0.00%
$ 29.77 million $ 46,351
4:32 AM $ 0.336
-0.11%
$ 29.77 million $ 46,351
4:31 AM $ 0.336
+0.00%
$ 29.77 million $ 46,330
4:30 AM $ 0.336
+0.00%
$ 29.77 million $ 46,330
4:29 AM $ 0.336
+0.00%
$ 29.81 million $ 46,330
4:28 AM $ 0.336
+0.00%
$ 29.81 million $ 46,337
4:27 AM $ 0.336
+0.04%
$ 29.81 million $ 46,337
4:26 AM $ 0.336
+0.00%
$ 29.81 million $ 46,318
4:25 AM $ 0.336
+0.00%
$ 29.81 million $ 46,311
4:24 AM $ 0.336
+0.00%
$ 29.79 million $ 46,311
4:23 AM $ 0.336
+0.00%
$ 29.79 million $ 46,311
4:22 AM $ 0.336
+0.05%
$ 29.79 million $ 46,311
4:21 AM $ 0.336
+0.00%
$ 29.79 million $ 46,326
4:20 AM $ 0.336
+0.00%
$ 29.79 million $ 46,326
4:19 AM $ 0.336
+0.00%
$ 29.78 million $ 46,326
4:18 AM $ 0.336
+0.00%
$ 29.78 million $ 46,326
4:17 AM $ 0.336
-0.02%
$ 29.78 million $ 46,326
4:16 AM $ 0.336
+0.00%
$ 29.78 million $ 46,316
4:15 AM $ 0.336
+0.00%
$ 29.78 million $ 46,304
4:14 AM $ 0.336
+0.00%
$ 29.78 million $ 46,304
4:13 AM $ 0.336
+0.00%
$ 29.78 million $ 46,304
4:12 AM $ 0.336
+0.00%
$ 29.78 million $ 46,304
4:11 AM $ 0.336
+0.00%
$ 29.78 million $ 46,389
4:10 AM $ 0.336
+0.00%
$ 29.78 million $ 46,383