Chainflip Historical Data

FLIP Page 23
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.285
+0.00%
$ 25.4 million $ 149,651
10:57 AM $ 0.285
+0.00%
$ 25.4 million $ 149,645
10:56 AM $ 0.285
+0.00%
$ 25.4 million $ 149,636
10:55 AM $ 0.285
+0.04%
$ 25.4 million $ 149,636
10:54 AM $ 0.285
+0.00%
$ 25.39 million $ 149,615
10:53 AM $ 0.285
+0.02%
$ 25.39 million $ 149,607
10:52 AM $ 0.285
+0.00%
$ 25.39 million $ 149,600
10:51 AM $ 0.285
+0.00%
$ 25.39 million $ 149,594
10:50 AM $ 0.285
+0.01%
$ 25.39 million $ 149,582
10:49 AM $ 0.285
+0.00%
$ 25.38 million $ 149,537
10:48 AM $ 0.285
+0.00%
$ 25.38 million $ 149,530
10:47 AM $ 0.285
+0.00%
$ 25.38 million $ 149,523
10:46 AM $ 0.285
+0.00%
$ 25.38 million $ 149,513
10:45 AM $ 0.285
+0.03%
$ 25.38 million $ 149,513
10:44 AM $ 0.285
+0.00%
$ 25.37 million $ 149,516
10:43 AM $ 0.285
+0.00%
$ 25.37 million $ 149,509
10:42 AM $ 0.285
+0.00%
$ 25.37 million $ 149,498
10:41 AM $ 0.285
+0.00%
$ 25.37 million $ 149,491
10:40 AM $ 0.285
-0.11%
$ 25.37 million $ 149,483
10:39 AM $ 0.285
+0.04%
$ 25.4 million $ 149,459
10:38 AM $ 0.285
+0.00%
$ 25.4 million $ 149,453
10:37 AM $ 0.285
-0.01%
$ 25.4 million $ 149,441
10:36 AM $ 0.285
-0.01%
$ 25.4 million $ 149,433
10:35 AM $ 0.285
+0.06%
$ 25.4 million $ 149,373
10:34 AM $ 0.285
+0.00%
$ 25.39 million $ 149,349
10:33 AM $ 0.285
+0.00%
$ 25.39 million $ 149,341
10:32 AM $ 0.285
+0.00%
$ 25.39 million $ 149,334
10:31 AM $ 0.285
+0.00%
$ 25.39 million $ 149,328
10:30 AM $ 0.285
+0.02%
$ 25.39 million $ 149,328
10:29 AM $ 0.285
+0.00%
$ 25.38 million $ 149,307
10:28 AM $ 0.285
+0.00%
$ 25.38 million $ 149,300
10:27 AM $ 0.285
+0.02%
$ 25.38 million $ 149,293
10:26 AM $ 0.285
+0.00%
$ 25.38 million $ 149,288
10:25 AM $ 0.285
+0.06%
$ 25.38 million $ 149,281
10:24 AM $ 0.284
+0.00%
$ 25.36 million $ 149,267
10:23 AM $ 0.284
+0.00%
$ 25.36 million $ 149,260
10:22 AM $ 0.284
+0.00%
$ 25.36 million $ 149,248
10:21 AM $ 0.284
+0.00%
$ 25.36 million $ 149,241
10:20 AM $ 0.284
+0.03%
$ 25.36 million $ 149,244
10:19 AM $ 0.284
+0.00%
$ 25.35 million $ 149,237
10:18 AM $ 0.284
+0.00%
$ 25.35 million $ 149,230
10:17 AM $ 0.284
+0.00%
$ 25.35 million $ 149,223
10:16 AM $ 0.284
+0.00%
$ 25.35 million $ 149,215
10:15 AM $ 0.284
+0.00%
$ 25.35 million $ 149,215
10:14 AM $ 0.284
+0.00%
$ 25.35 million $ 149,199
10:13 AM $ 0.284
+0.00%
$ 25.35 million $ 149,193
10:12 AM $ 0.284
+0.00%
$ 25.35 million $ 149,186
10:11 AM $ 0.284
+0.01%
$ 25.35 million $ 149,175
10:10 AM $ 0.284
+0.07%
$ 25.35 million $ 148,810
10:09 AM $ 0.284
+0.04%
$ 25.33 million $ 148,793