Chainflip Historical Data

FLIP Page 24
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.199
+0.01%
$ 18.03 million $ 216,228
3:08 AM $ 0.199
+0.00%
$ 18.03 million $ 216,196
3:07 AM $ 0.199
-0.02%
$ 18.03 million $ 215,928
3:06 AM $ 0.199
+0.00%
$ 18.03 million $ 215,928
3:05 AM $ 0.199
+0.01%
$ 18.03 million $ 215,928
3:04 AM $ 0.199
+0.00%
$ 18.03 million $ 215,933
3:03 AM $ 0.199
+0.00%
$ 18.03 million $ 215,933
3:02 AM $ 0.199
+0.00%
$ 18.03 million $ 215,933
3:01 AM $ 0.199
+0.00%
$ 18.03 million $ 215,935
3:00 AM $ 0.199
-0.01%
$ 18.03 million $ 215,935
2:59 AM $ 0.199
+0.00%
$ 18.03 million $ 215,924
2:58 AM $ 0.199
+1.09%
$ 18.03 million $ 256,871
2:57 AM $ 0.197
+0.00%
$ 18.03 million $ 256,871
2:56 AM $ 0.197
+0.00%
$ 18.03 million $ 256,871
2:55 AM $ 0.197
+0.00%
$ 18.03 million $ 256,871
2:54 AM $ 0.197
+0.00%
$ 17.83 million $ 256,869
2:53 AM $ 0.197
-1.08%
$ 17.83 million $ 215,926
2:52 AM $ 0.199
+0.00%
$ 17.83 million $ 215,926
2:51 AM $ 0.199
+0.00%
$ 17.83 million $ 215,926
2:50 AM $ 0.199
-0.01%
$ 17.83 million $ 215,926
2:49 AM $ 0.199
+0.00%
$ 18.03 million $ 215,917
2:48 AM $ 0.199
+0.00%
$ 18.03 million $ 215,919
2:47 AM $ 0.199
+0.00%
$ 18.03 million $ 215,919
2:46 AM $ 0.199
+0.00%
$ 18.03 million $ 215,919
2:45 AM $ 0.199
+0.02%
$ 18.03 million $ 215,919
2:44 AM $ 0.199
+0.00%
$ 18.03 million $ 215,945
2:43 AM $ 0.199
+0.00%
$ 18.03 million $ 215,949
2:42 AM $ 0.199
+0.00%
$ 18.03 million $ 215,949
2:41 AM $ 0.199
+0.00%
$ 18.03 million $ 215,949
2:40 AM $ 0.199
-0.01%
$ 18.03 million $ 215,949
2:39 AM $ 0.199
-0.01%
$ 18.03 million $ 215,949
2:38 AM $ 0.199
+0.00%
$ 18.03 million $ 215,950
2:37 AM $ 0.199
+0.00%
$ 18.03 million $ 215,950
2:36 AM $ 0.199
+0.00%
$ 18.03 million $ 215,950
2:35 AM $ 0.199
+0.00%
$ 18.03 million $ 215,950
2:34 AM $ 0.199
+0.01%
$ 18.03 million $ 215,954
2:33 AM $ 0.199
+0.00%
$ 18.03 million $ 215,948
2:32 AM $ 0.199
+0.00%
$ 18.03 million $ 215,948
2:31 AM $ 0.199
+0.00%
$ 18.03 million $ 215,948
2:30 AM $ 0.199
+0.00%
$ 18.03 million $ 215,948
2:29 AM $ 0.199
+0.00%
$ 18.03 million $ 215,894
2:28 AM $ 0.199
+0.00%
$ 18.03 million $ 215,894
2:27 AM $ 0.199
+0.00%
$ 18.03 million $ 215,894
2:26 AM $ 0.199
+0.04%
$ 18.03 million $ 215,894
2:25 AM $ 0.199
+0.00%
$ 18.03 million $ 215,634
2:24 AM $ 0.199
+0.00%
$ 18.02 million $ 215,614
2:23 AM $ 0.199
+1.13%
$ 18.02 million $ 256,455
2:22 AM $ 0.197
+0.00%
$ 18.02 million $ 256,455
2:21 AM $ 0.197
+0.00%
$ 18.02 million $ 256,455
2:20 AM $ 0.197
+0.10%
$ 18.02 million $ 256,196