Chainflip Historical Data

FLIP Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.283
-0.47%
$ 18.71 million $ 152,156
Feb 27, 5 PM $ 0.284
-0.11%
$ 18.8 million $ 155,282
Feb 27, 4 PM $ 0.284
+1.26%
$ 18.82 million $ 159,396
Feb 27, 3 PM $ 0.281
-0.45%
$ 18.58 million $ 129,728
Feb 27, 2 PM $ 0.282
+1.19%
$ 18.67 million $ 159,305
Feb 27, 1 PM $ 0.279
-0.19%
$ 18.45 million $ 133,486
Feb 27, 12 PM $ 0.279
-0.09%
$ 18.48 million $ 133,611
Feb 27, 11 AM $ 0.28
-0.01%
$ 18.5 million $ 146,577
Feb 27, 10 AM $ 0.28
-0.06%
$ 18.5 million $ 144,293
Feb 27, 9 AM $ 0.28
+0.00%
$ 18.51 million $ 204,257
Feb 27, 8 AM $ 0.28
-0.48%
$ 18.51 million $ 227,089
Feb 27, 7 AM $ 0.281
+1.24%
$ 18.6 million $ 285,926
Feb 27, 6 AM $ 0.278
+0.66%
$ 18.37 million $ 248,460
Feb 27, 5 AM $ 0.276
-0.64%
$ 18.25 million $ 282,467
Feb 27, 4 AM $ 0.278
+0.07%
$ 18.37 million $ 278,387
Feb 27, 3 AM $ 0.278
-0.61%
$ 18.36 million $ 284,092
Feb 27, 2 AM $ 0.279
+1.18%
$ 18.47 million $ 264,002
Feb 27, 1 AM $ 0.276
-1.71%
$ 18.26 million $ 221,436
Feb 27, 12 AM $ 0.281
+0.81%
$ 18.57 million $ 228,322
Feb 26, 11 PM $ 0.278
-0.76%
$ 18.42 million $ 231,783
Feb 26, 10 PM $ 0.281
+0.12%
$ 18.56 million $ 304,302
Feb 26, 9 PM $ 0.28
+1.21%
$ 18.54 million $ 350,965
Feb 26, 8 PM $ 0.277
+0.12%
$ 18.32 million $ 668,098
Feb 26, 7 PM $ 0.277
+0.41%
$ 18.3 million $ 628,211
Feb 26, 6 PM $ 0.275
+0.15%
$ 18.22 million $ 636,083
Feb 26, 5 PM $ 0.275
-0.55%
$ 18.2 million $ 737,761
Feb 26, 4 PM $ 0.277
+0.73%
$ 18.3 million $ 760,472
Feb 26, 3 PM $ 0.275
+0.08%
$ 18.16 million $ 768,264
Feb 26, 2 PM $ 0.274
+0.27%
$ 18.14 million $ 761,643
Feb 26, 1 PM $ 0.274
+0.12%
$ 18.09 million $ 757,067
Feb 26, 12 PM $ 0.273
-1.47%
$ 18.07 million $ 792,667
Feb 26, 11 AM $ 0.277
+1.29%
$ 18.34 million $ 830,998
Feb 26, 10 AM $ 0.274
+0.29%
$ 18.11 million $ 820,063
Feb 26, 9 AM $ 0.273
+2.01%
$ 18.06 million $ 758,814
Feb 26, 8 AM $ 0.268
-5.69%
$ 17.7 million $ 811,918
Feb 26, 7 AM $ 0.284
+0.21%
$ 18.77 million $ 743,503
Feb 26, 6 AM $ 0.283
+0.04%
$ 18.73 million $ 738,687
Feb 26, 5 AM $ 0.283
+0.26%
$ 18.72 million $ 736,435
Feb 26, 4 AM $ 0.282
-0.51%
$ 18.67 million $ 773,963
Feb 26, 3 AM $ 0.284
-1.34%
$ 18.77 million $ 737,661
Feb 26, 2 AM $ 0.288
+1.70%
$ 19.06 million $ 716,808
Feb 26, 1 AM $ 0.283
+1.37%
$ 18.74 million $ 745,938
Feb 26, 12 AM $ 0.279
-3.56%
$ 18.47 million $ 736,863
Feb 25, 11 PM $ 0.289
-4.16%
$ 19.15 million $ 685,242
Feb 25, 10 PM $ 0.302
-0.70%
$ 19.98 million $ 633,610
Feb 25, 9 PM $ 0.304
-7.64%
$ 20.12 million $ 554,168
Feb 25, 8 PM $ 0.329
-0.56%
$ 21.79 million $ 423,555
Feb 25, 7 PM $ 0.331
+0.47%
$ 21.91 million $ 389,458
Feb 25, 6 PM $ 0.33
+3.17%
$ 21.81 million $ 407,818
Feb 25, 5 PM $ 0.32
-4.20%
$ 21.14 million $ 294,281