Chainflip Historical Data

FLIP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.287
+0.21%
$ 25.58 million $ 110,348
Jun 16, 12 AM $ 0.286
+0.04%
$ 25.53 million $ 110,591
Jun 15, 11 PM $ 0.286
-0.27%
$ 25.51 million $ 109,782
Jun 15, 10 PM $ 0.287
+0.01%
$ 25.58 million $ 109,391
Jun 15, 9 PM $ 0.287
-0.11%
$ 25.57 million $ 108,130
Jun 15, 8 PM $ 0.287
+0.03%
$ 25.6 million $ 106,785
Jun 15, 7 PM $ 0.287
+0.01%
$ 25.59 million $ 105,162
Jun 15, 6 PM $ 0.287
-0.10%
$ 25.59 million $ 151,493
Jun 15, 5 PM $ 0.287
+0.25%
$ 25.61 million $ 150,364
Jun 15, 4 PM $ 0.287
+0.23%
$ 25.55 million $ 148,947
Jun 15, 3 PM $ 0.286
-0.02%
$ 25.49 million $ 149,997
Jun 15, 2 PM $ 0.286
+0.16%
$ 25.5 million $ 148,398
Jun 15, 1 PM $ 0.285
-0.04%
$ 25.46 million $ 148,180
Jun 15, 12 PM $ 0.286
+0.15%
$ 25.47 million $ 149,882
Jun 15, 11 AM $ 0.285
+0.12%
$ 25.43 million $ 149,957
Jun 15, 10 AM $ 0.285
+0.29%
$ 25.4 million $ 149,642
Jun 15, 9 AM $ 0.284
-0.24%
$ 25.32 million $ 148,730
Jun 15, 8 AM $ 0.285
+0.02%
$ 25.39 million $ 147,226
Jun 15, 7 AM $ 0.285
+0.28%
$ 25.38 million $ 147,263
Jun 15, 6 AM $ 0.284
-1.08%
$ 25.31 million $ 145,274
Jun 15, 5 AM $ 0.287
+0.27%
$ 25.59 million $ 140,451
Jun 15, 4 AM $ 0.286
+0.18%
$ 25.52 million $ 141,313
Jun 15, 3 AM $ 0.286
+0.24%
$ 25.47 million $ 141,038
Jun 15, 2 AM $ 0.285
-3.46%
$ 25.41 million $ 139,717
Jun 15, 1 AM $ 0.295
-0.15%
$ 26.32 million $ 52,940
Jun 15, 12 AM $ 0.296
-0.05%
$ 26.36 million $ 51,699
Jun 14, 11 PM $ 0.296
+0.73%
$ 26.38 million $ 54,733
Jun 14, 10 PM $ 0.294
-0.13%
$ 26.18 million $ 57,168
Jun 14, 9 PM $ 0.294
+0.13%
$ 26.22 million $ 56,078
Jun 14, 8 PM $ 0.294
-0.36%
$ 26.19 million $ 55,898
Jun 14, 7 PM $ 0.295
+0.02%
$ 26.28 million $ 56,076
Jun 14, 6 PM $ 0.295
+0.28%
$ 26.28 million $ 56,028
Jun 14, 5 PM $ 0.294
+0.71%
$ 26.2 million $ 55,877
Jun 14, 4 PM $ 0.292
-0.49%
$ 26.02 million $ 56,618
Jun 14, 3 PM $ 0.293
-0.21%
$ 26.15 million $ 53,838
Jun 14, 2 PM $ 0.294
-0.17%
$ 26.2 million $ 54,294
Jun 14, 1 PM $ 0.294
-0.02%
$ 26.25 million $ 59,001
Jun 14, 12 PM $ 0.294
+0.25%
$ 26.25 million $ 56,961
Jun 14, 11 AM $ 0.294
+0.06%
$ 26.18 million $ 56,186
Jun 14, 10 AM $ 0.293
+0.06%
$ 26.17 million $ 80,179
Jun 14, 9 AM $ 0.293
+0.54%
$ 26.15 million $ 81,747
Jun 14, 8 AM $ 0.292
-0.26%
$ 26.01 million $ 84,916
Jun 14, 7 AM $ 0.292
-0.51%
$ 26.08 million $ 90,225
Jun 14, 6 AM $ 0.294
+0.25%
$ 26.21 million $ 93,454
Jun 14, 5 AM $ 0.293
-0.31%
$ 26.15 million $ 95,140
Jun 14, 4 AM $ 0.294
+0.17%
$ 26.23 million $ 93,582
Jun 14, 3 AM $ 0.294
-0.38%
$ 26.19 million $ 93,315
Jun 14, 2 AM $ 0.295
+0.03%
$ 26.29 million $ 93,576
Jun 14, 1 AM $ 0.295
+0.11%
$ 26.28 million $ 93,477
Jun 14, 12 AM $ 0.294
+1.22%
$ 26.25 million $ 94,278