Chainflip Historical Data

FLIP Page 25
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 0.197
+0.00%
$ 17.84 million $ 257,070
3:53 AM $ 0.197
-1.06%
$ 17.84 million $ 216,661
3:52 AM $ 0.199
+0.00%
$ 17.84 million $ 216,661
3:51 AM $ 0.199
-0.09%
$ 17.84 million $ 216,661
3:50 AM $ 0.2
+0.00%
$ 17.84 million $ 216,536
3:49 AM $ 0.2
+0.00%
$ 18.05 million $ 216,539
3:48 AM $ 0.2
+0.00%
$ 18.05 million $ 216,537
3:47 AM $ 0.2
+0.00%
$ 18.05 million $ 216,537
3:46 AM $ 0.2
+0.00%
$ 18.05 million $ 216,537
3:45 AM $ 0.2
+0.00%
$ 18.05 million $ 216,559
3:44 AM $ 0.2
+0.00%
$ 18.05 million $ 216,556
3:43 AM $ 0.2
+0.00%
$ 18.05 million $ 216,556
3:42 AM $ 0.2
+0.00%
$ 18.05 million $ 216,556
3:41 AM $ 0.2
+0.00%
$ 18.05 million $ 216,556
3:40 AM $ 0.2
+0.00%
$ 18.05 million $ 216,556
3:39 AM $ 0.2
+0.00%
$ 18.05 million $ 216,519
3:38 AM $ 0.2
+0.00%
$ 18.05 million $ 216,523
3:37 AM $ 0.2
+0.00%
$ 18.05 million $ 216,523
3:36 AM $ 0.2
+0.00%
$ 18.05 million $ 216,523
3:35 AM $ 0.2
-0.01%
$ 18.05 million $ 216,523
3:34 AM $ 0.2
+0.00%
$ 18.05 million $ 216,535
3:33 AM $ 0.2
+0.00%
$ 18.05 million $ 216,537
3:32 AM $ 0.2
+0.12%
$ 18.05 million $ 216,223
3:31 AM $ 0.199
+0.00%
$ 18.05 million $ 216,223
3:30 AM $ 0.199
+0.01%
$ 18.05 million $ 216,216
3:29 AM $ 0.199
+0.00%
$ 18.03 million $ 216,216
3:28 AM $ 0.197
+0.00%
$ 18.03 million $ 257,202
3:27 AM $ 0.197
+0.00%
$ 18.03 million $ 257,202
3:26 AM $ 0.197
+0.00%
$ 18.03 million $ 257,202
3:25 AM $ 0.197
+0.00%
$ 18.03 million $ 257,202
3:24 AM $ 0.197
+0.01%
$ 17.84 million $ 257,197
3:23 AM $ 0.197
+0.00%
$ 17.84 million $ 257,278
3:22 AM $ 0.197
+0.00%
$ 17.84 million $ 257,278
3:21 AM $ 0.197
+0.00%
$ 17.84 million $ 257,278
3:20 AM $ 0.197
+0.00%
$ 17.84 million $ 257,278
3:19 AM $ 0.197
+0.00%
$ 17.84 million $ 257,283
3:18 AM $ 0.197
+0.00%
$ 17.84 million $ 257,181
3:17 AM $ 0.197
+0.00%
$ 17.84 million $ 257,181
3:16 AM $ 0.197
+0.00%
$ 17.84 million $ 257,191
3:15 AM $ 0.197
+0.00%
$ 17.84 million $ 257,191
3:14 AM $ 0.197
+0.00%
$ 17.84 million $ 257,195
3:13 AM $ 0.199
+0.00%
$ 17.84 million $ 216,241
3:12 AM $ 0.199
+0.00%
$ 17.84 million $ 216,241
3:11 AM $ 0.199
+0.00%
$ 17.84 million $ 216,241
3:10 AM $ 0.199
+0.02%
$ 17.84 million $ 216,241
3:09 AM $ 0.199
+0.01%
$ 18.03 million $ 216,228
3:08 AM $ 0.199
+0.00%
$ 18.03 million $ 216,196
3:07 AM $ 0.199
-0.02%
$ 18.03 million $ 215,928
3:06 AM $ 0.199
+0.00%
$ 18.03 million $ 215,928
3:05 AM $ 0.199
+0.01%
$ 18.03 million $ 215,928