Chainflip Historical Data

FLIP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.33
+3.17%
$ 21.81 million $ 407,818
Feb 25, 5 PM $ 0.32
-4.20%
$ 21.14 million $ 294,281
Feb 25, 4 PM $ 0.334
-0.28%
$ 22.07 million $ 234,837
Feb 25, 3 PM $ 0.335
-0.67%
$ 22.13 million $ 183,355
Feb 25, 2 PM $ 0.337
+0.12%
$ 22.28 million $ 208,431
Feb 25, 1 PM $ 0.336
+7.07%
$ 22.25 million $ 204,274
Feb 25, 12 PM $ 0.314
+0.69%
$ 20.78 million $ 123,774
Feb 25, 11 AM $ 0.312
+0.21%
$ 20.64 million $ 84,635
Feb 25, 10 AM $ 0.312
+0.09%
$ 20.62 million $ 84,569
Feb 25, 9 AM $ 0.311
+2.88%
$ 20.56 million $ 85,825
Feb 25, 8 AM $ 0.302
-1.37%
$ 19.99 million $ 85,966
Feb 25, 7 AM $ 0.306
-0.02%
$ 20.27 million $ 62,669
Feb 25, 6 AM $ 0.306
-0.05%
$ 20.27 million $ 63,357
Feb 25, 5 AM $ 0.307
+0.01%
$ 20.28 million $ 71,133
Feb 25, 4 AM $ 0.306
+0.01%
$ 20.28 million $ 71,267
Feb 25, 3 AM $ 0.306
+0.01%
$ 20.27 million $ 71,668
Feb 25, 2 AM $ 0.306
+2.16%
$ 20.27 million $ 71,861
Feb 25, 1 AM $ 0.3
-1.46%
$ 19.84 million $ 89,804
Feb 25, 12 AM $ 0.304
-0.03%
$ 20.14 million $ 68,197
Feb 24, 11 PM $ 0.305
+0.03%
$ 20.15 million $ 68,082
Feb 24, 10 PM $ 0.304
-1.72%
$ 20.14 million $ 68,015
Feb 24, 9 PM $ 0.31
+0.02%
$ 20.49 million $ 98,332
Feb 24, 8 PM $ 0.31
+0.13%
$ 20.49 million $ 99,034
Feb 24, 7 PM $ 0.309
-0.11%
$ 20.46 million $ 97,886
Feb 24, 6 PM $ 0.31
+0.09%
$ 20.49 million $ 96,725
Feb 24, 5 PM $ 0.309
+0.03%
$ 20.47 million $ 97,420
Feb 24, 4 PM $ 0.309
+0.09%
$ 20.46 million $ 102,058
Feb 24, 3 PM $ 0.309
+0.09%
$ 20.45 million $ 102,057
Feb 24, 2 PM $ 0.309
+0.11%
$ 20.43 million $ 102,078
Feb 24, 1 PM $ 0.308
-0.23%
$ 20.41 million $ 101,734
Feb 24, 12 PM $ 0.309
+3.82%
$ 20.45 million $ 102,417
Feb 24, 11 AM $ 0.298
-2.07%
$ 19.7 million $ 103,352
Feb 24, 10 AM $ 0.304
+1.41%
$ 20.12 million $ 66,811
Feb 24, 9 AM $ 0.3
+0.45%
$ 19.84 million $ 99,927
Feb 24, 8 AM $ 0.299
-3.41%
$ 19.75 million $ 100,515
Feb 24, 7 AM $ 0.309
+3.36%
$ 20.45 million $ 102,870
Feb 24, 6 AM $ 0.299
+0.24%
$ 19.78 million $ 102,309
Feb 24, 5 AM $ 0.298
-3.49%
$ 19.74 million $ 99,467
Feb 24, 4 AM $ 0.309
+0.01%
$ 20.45 million $ 101,223
Feb 24, 3 AM $ 0.309
+3.50%
$ 20.45 million $ 100,931
Feb 24, 2 AM $ 0.299
+0.50%
$ 19.76 million $ 105,608
Feb 24, 1 AM $ 0.297
+0.06%
$ 19.66 million $ 105,126
Feb 24, 12 AM $ 0.297
+0.19%
$ 19.65 million $ 105,851
Feb 23, 11 PM $ 0.296
-0.20%
$ 19.61 million $ 105,311
Feb 23, 10 PM $ 0.297
-3.74%
$ 19.65 million $ 104,788
Feb 23, 9 PM $ 0.309
+0.18%
$ 20.41 million $ 106,481
Feb 23, 8 PM $ 0.308
-0.06%
$ 20.38 million $ 107,203
Feb 23, 7 PM $ 0.308
-0.77%
$ 20.39 million $ 108,395
Feb 23, 6 PM $ 0.311
+2.19%
$ 20.55 million $ 107,051
Feb 23, 5 PM $ 0.304
-1.61%
$ 20.11 million $ 73,876