Chainflip Historical Data

FLIP Page 26
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.294
+1.22%
$ 26.25 million $ 94,278
Jun 13, 11 PM $ 0.291
-0.57%
$ 25.93 million $ 73,029
Jun 13, 10 PM $ 0.293
+0.01%
$ 26.08 million $ 70,234
Jun 13, 9 PM $ 0.292
-0.02%
$ 26.08 million $ 71,024
Jun 13, 8 PM $ 0.293
-0.07%
$ 26.08 million $ 71,744
Jun 13, 7 PM $ 0.293
-0.04%
$ 26.1 million $ 90,998
Jun 13, 6 PM $ 0.293
+0.30%
$ 26.11 million $ 91,500
Jun 13, 5 PM $ 0.292
-0.28%
$ 26.03 million $ 92,284
Jun 13, 4 PM $ 0.293
+0.03%
$ 26.11 million $ 92,050
Jun 13, 3 PM $ 0.293
+0.41%
$ 26.1 million $ 94,029
Jun 13, 2 PM $ 0.291
-0.85%
$ 25.99 million $ 96,443
Jun 13, 1 PM $ 0.294
-0.30%
$ 26.21 million $ 90,826
Jun 13, 12 PM $ 0.295
-0.34%
$ 26.29 million $ 90,439
Jun 13, 11 AM $ 0.296
-2.04%
$ 26.38 million $ 90,868
Jun 13, 10 AM $ 0.302
-0.33%
$ 26.93 million $ 78,497
Jun 13, 9 AM $ 0.303
-2.45%
$ 27.02 million $ 76,204
Jun 13, 8 AM $ 0.311
-1.88%
$ 27.7 million $ 65,658
Jun 13, 7 AM $ 0.317
-1.32%
$ 28.23 million $ 57,446
Jun 13, 6 AM $ 0.321
-0.19%
$ 28.61 million $ 54,848
Jun 13, 5 AM $ 0.321
-0.10%
$ 28.66 million $ 53,565
Jun 13, 4 AM $ 0.322
+0.33%
$ 28.69 million $ 53,606
Jun 13, 3 AM $ 0.321
-1.40%
$ 28.52 million $ 53,643
Jun 13, 2 AM $ 0.325
+0.14%
$ 28.93 million $ 53,243
Jun 13, 1 AM $ 0.325
+1.33%
$ 28.89 million $ 52,734
Jun 13, 12 AM $ 0.321
-1.08%
$ 28.51 million $ 51,992
Jun 12, 11 PM $ 0.324
-0.03%
$ 28.82 million $ 51,031
Jun 12, 10 PM $ 0.324
+0.27%
$ 28.83 million $ 50,123
Jun 12, 9 PM $ 0.323
+0.65%
$ 28.75 million $ 49,179
Jun 12, 8 PM $ 0.321
-0.67%
$ 28.56 million $ 48,273
Jun 12, 7 PM $ 0.323
+0.30%
$ 28.76 million $ 48,624
Jun 12, 6 PM $ 0.322
+0.44%
$ 28.67 million $ 48,312
Jun 12, 5 PM $ 0.321
-0.18%
$ 28.54 million $ 48,975
Jun 12, 4 PM $ 0.321
-0.33%
$ 28.59 million $ 48,482
Jun 12, 3 PM $ 0.323
-0.73%
$ 28.69 million $ 46,810
Jun 12, 2 PM $ 0.325
-0.34%
$ 28.9 million $ 43,544
Jun 12, 1 PM $ 0.326
+0.01%
$ 29 million $ 42,811
Jun 12, 12 PM $ 0.326
+0.06%
$ 29 million $ 42,413
Jun 12, 11 AM $ 0.326
+0.12%
$ 28.98 million $ 41,824
Jun 12, 10 AM $ 0.325
+0.23%
$ 28.95 million $ 66,012
Jun 12, 9 AM $ 0.325
-0.08%
$ 28.88 million $ 65,499
Jun 12, 8 AM $ 0.325
+0.02%
$ 28.9 million $ 63,285
Jun 12, 7 AM $ 0.325
+0.93%
$ 28.9 million $ 62,308
Jun 12, 6 AM $ 0.322
+1.64%
$ 28.63 million $ 60,755
Jun 12, 5 AM $ 0.317
+0.07%
$ 28.17 million $ 62,268
Jun 12, 4 AM $ 0.317
+0.24%
$ 28.15 million $ 62,940
Jun 12, 3 AM $ 0.316
-0.22%
$ 28.09 million $ 61,498
Jun 12, 2 AM $ 0.317
-1.61%
$ 28.15 million $ 62,036
Jun 12, 1 AM $ 0.322
-0.12%
$ 28.61 million $ 65,904
Jun 12, 12 AM $ 0.322
-2.61%
$ 28.65 million $ 67,340
Jun 11, 11 PM $ 0.331
+0.20%
$ 29.41 million $ 66,775