Chainflip Historical Data

FLIP Page 26
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.338
+0.07%
$ 29.94 million $ 46,739
5:41 AM $ 0.338
+0.00%
$ 29.94 million $ 46,728
5:40 AM $ 0.338
+0.00%
$ 29.94 million $ 46,728
5:39 AM $ 0.338
+0.00%
$ 29.91 million $ 46,728
5:38 AM $ 0.338
+0.00%
$ 29.91 million $ 46,728
5:37 AM $ 0.338
+0.02%
$ 29.91 million $ 46,728
5:36 AM $ 0.337
+0.00%
$ 29.91 million $ 46,808
5:35 AM $ 0.337
+0.00%
$ 29.91 million $ 46,808
5:34 AM $ 0.337
+0.00%
$ 29.9 million $ 46,808
5:33 AM $ 0.337
+0.00%
$ 29.9 million $ 46,808
5:32 AM $ 0.337
-0.04%
$ 29.9 million $ 46,808
5:31 AM $ 0.338
+0.00%
$ 29.9 million $ 46,708
5:30 AM $ 0.338
+0.00%
$ 29.9 million $ 46,708
5:29 AM $ 0.338
+0.00%
$ 29.91 million $ 46,708
5:28 AM $ 0.338
+0.00%
$ 29.91 million $ 46,708
5:27 AM $ 0.338
-0.02%
$ 29.91 million $ 46,708
5:26 AM $ 0.338
+0.00%
$ 29.91 million $ 46,704
5:25 AM $ 0.338
+0.00%
$ 29.91 million $ 46,704
5:24 AM $ 0.338
+0.00%
$ 29.92 million $ 46,704
5:23 AM $ 0.338
+0.00%
$ 29.92 million $ 46,704
5:22 AM $ 0.338
+0.02%
$ 29.92 million $ 46,704
5:21 AM $ 0.338
+0.00%
$ 29.92 million $ 46,711
5:20 AM $ 0.338
+0.00%
$ 29.92 million $ 46,711
5:19 AM $ 0.338
+0.00%
$ 29.92 million $ 46,711
5:18 AM $ 0.338
+0.00%
$ 29.92 million $ 46,711
5:17 AM $ 0.338
+0.04%
$ 29.92 million $ 46,711
5:16 AM $ 0.337
+0.00%
$ 29.92 million $ 46,807
5:15 AM $ 0.337
+0.00%
$ 29.92 million $ 46,807
5:14 AM $ 0.337
+0.00%
$ 29.9 million $ 46,807
5:13 AM $ 0.337
+0.00%
$ 29.9 million $ 46,807
5:12 AM $ 0.337
-0.04%
$ 29.9 million $ 46,807
5:11 AM $ 0.338
+0.00%
$ 29.9 million $ 46,804
5:10 AM $ 0.338
+0.00%
$ 29.9 million $ 46,804
5:09 AM $ 0.338
+0.00%
$ 29.91 million $ 46,804
5:08 AM $ 0.338
+0.00%
$ 29.91 million $ 46,804
5:07 AM $ 0.338
+0.00%
$ 29.91 million $ 46,804
5:06 AM $ 0.338
+0.00%
$ 29.91 million $ 46,801
5:05 AM $ 0.338
+0.00%
$ 29.91 million $ 46,801
5:04 AM $ 0.338
+0.00%
$ 29.91 million $ 46,801
5:03 AM $ 0.338
+0.00%
$ 29.91 million $ 46,801
5:02 AM $ 0.338
-0.02%
$ 29.91 million $ 46,801
5:01 AM $ 0.338
+0.00%
$ 29.91 million $ 46,794
5:00 AM $ 0.338
+0.00%
$ 29.91 million $ 46,794
4:59 AM $ 0.338
+0.00%
$ 29.92 million $ 46,794
4:58 AM $ 0.338
+0.00%
$ 29.92 million $ 46,794
4:57 AM $ 0.338
+0.05%
$ 29.92 million $ 46,794
4:56 AM $ 0.337
+0.00%
$ 29.92 million $ 46,731
4:55 AM $ 0.337
+0.00%
$ 29.92 million $ 46,731
4:54 AM $ 0.337
+0.00%
$ 29.9 million $ 46,731
4:53 AM $ 0.337
+0.00%
$ 29.9 million $ 46,731