Chainflip Historical Data

FLIP Page 26
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.285
+0.04%
$ 25.45 million $ 149,856
11:49 AM $ 0.285
+0.00%
$ 25.39 million $ 149,856
11:48 AM $ 0.285
+0.00%
$ 25.39 million $ 149,846
11:47 AM $ 0.285
+0.00%
$ 25.39 million $ 149,838
11:46 AM $ 0.285
+0.00%
$ 25.39 million $ 149,876
11:45 AM $ 0.285
-0.07%
$ 25.39 million $ 149,807
11:44 AM $ 0.285
+0.00%
$ 25.41 million $ 149,823
11:43 AM $ 0.285
+0.00%
$ 25.41 million $ 149,864
11:42 AM $ 0.285
+0.00%
$ 25.41 million $ 149,857
11:41 AM $ 0.285
+0.00%
$ 25.41 million $ 149,850
11:40 AM $ 0.285
+0.06%
$ 25.41 million $ 149,840
11:39 AM $ 0.285
+0.00%
$ 25.39 million $ 149,833
11:38 AM $ 0.285
+0.00%
$ 25.39 million $ 149,827
11:37 AM $ 0.285
+0.00%
$ 25.39 million $ 149,827
11:36 AM $ 0.285
+0.00%
$ 25.39 million $ 149,821
11:35 AM $ 0.285
+0.01%
$ 25.39 million $ 149,814
11:34 AM $ 0.285
+0.00%
$ 25.39 million $ 149,821
11:33 AM $ 0.285
+0.00%
$ 25.39 million $ 149,814
11:32 AM $ 0.285
+0.00%
$ 25.39 million $ 149,807
11:31 AM $ 0.285
+0.00%
$ 25.39 million $ 149,799
11:30 AM $ 0.285
-0.04%
$ 25.39 million $ 149,863
11:29 AM $ 0.285
+0.00%
$ 25.4 million $ 149,851
11:28 AM $ 0.285
+0.00%
$ 25.4 million $ 149,844
11:27 AM $ 0.285
+0.00%
$ 25.4 million $ 149,838
11:26 AM $ 0.285
+0.00%
$ 25.4 million $ 149,838
11:25 AM $ 0.285
+0.00%
$ 25.4 million $ 149,830
11:24 AM $ 0.285
+0.00%
$ 25.4 million $ 149,785
11:23 AM $ 0.285
+0.00%
$ 25.4 million $ 149,786
11:22 AM $ 0.285
+0.00%
$ 25.4 million $ 149,779
11:21 AM $ 0.285
+0.00%
$ 25.4 million $ 149,768
11:20 AM $ 0.285
+0.05%
$ 25.4 million $ 149,761
11:19 AM $ 0.285
+0.00%
$ 25.39 million $ 149,742
11:18 AM $ 0.285
+0.00%
$ 25.39 million $ 149,735
11:17 AM $ 0.285
+0.00%
$ 25.39 million $ 149,728
11:16 AM $ 0.285
+0.00%
$ 25.39 million $ 149,721
11:15 AM $ 0.285
-0.01%
$ 25.39 million $ 149,722
11:14 AM $ 0.285
+0.00%
$ 25.39 million $ 149,722
11:13 AM $ 0.285
+0.00%
$ 25.39 million $ 149,720
11:12 AM $ 0.285
+0.00%
$ 25.39 million $ 149,713
11:11 AM $ 0.285
+0.00%
$ 25.39 million $ 149,702
11:10 AM $ 0.285
-0.06%
$ 25.39 million $ 149,696
11:09 AM $ 0.285
+0.00%
$ 25.41 million $ 149,739
11:08 AM $ 0.285
+0.00%
$ 25.41 million $ 149,732
11:07 AM $ 0.285
+0.00%
$ 25.41 million $ 149,706
11:06 AM $ 0.285
+0.00%
$ 25.41 million $ 149,699
11:05 AM $ 0.285
+0.08%
$ 25.41 million $ 149,676
11:04 AM $ 0.285
+0.00%
$ 25.39 million $ 149,680
11:03 AM $ 0.285
+0.00%
$ 25.39 million $ 149,673
11:02 AM $ 0.285
+0.00%
$ 25.39 million $ 149,667
11:01 AM $ 0.285
+0.00%
$ 25.39 million $ 149,656