Chainflip Historical Data

FLIP Page 27
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 0.331
+0.20%
$ 29.41 million $ 66,775
Jun 11, 10 PM $ 0.33
+0.25%
$ 29.35 million $ 67,467
Jun 11, 9 PM $ 0.329
+0.16%
$ 29.28 million $ 69,739
Jun 11, 8 PM $ 0.329
+4.07%
$ 29.23 million $ 70,542
Jun 11, 7 PM $ 0.316
-0.40%
$ 28.09 million $ 71,266
Jun 11, 6 PM $ 0.317
+0.36%
$ 28.2 million $ 72,110
Jun 11, 5 PM $ 0.316
-4.74%
$ 28.1 million $ 70,822
Jun 11, 4 PM $ 0.332
+0.74%
$ 29.5 million $ 70,266
Jun 11, 3 PM $ 0.329
-0.07%
$ 29.28 million $ 84,066
Jun 11, 2 PM $ 0.33
-0.14%
$ 29.31 million $ 81,063
Jun 11, 1 PM $ 0.33
+0.26%
$ 29.35 million $ 83,392
Jun 11, 12 PM $ 0.329
+1.72%
$ 29.27 million $ 91,313
Jun 11, 11 AM $ 0.324
-1.72%
$ 28.78 million $ 65,961
Jun 11, 10 AM $ 0.329
+0.39%
$ 29.28 million $ 91,780
Jun 11, 9 AM $ 0.328
-0.50%
$ 29.17 million $ 93,316
Jun 11, 8 AM $ 0.33
+1.76%
$ 29.31 million $ 92,308
Jun 11, 7 AM $ 0.324
+1.53%
$ 28.81 million $ 92,601
Jun 11, 6 AM $ 0.319
-1.82%
$ 28.37 million $ 118,879
Jun 11, 5 AM $ 0.325
+1.90%
$ 28.9 million $ 121,988
Jun 11, 4 AM $ 0.319
-0.27%
$ 28.36 million $ 121,130
Jun 11, 3 AM $ 0.32
+0.67%
$ 28.44 million $ 121,577
Jun 11, 2 AM $ 0.318
-0.61%
$ 28.25 million $ 121,603
Jun 11, 1 AM $ 0.32
+0.09%
$ 28.42 million $ 123,936
Jun 11, 12 AM $ 0.319
-0.37%
$ 28.39 million $ 122,939
Jun 10, 11 PM $ 0.32
-1.19%
$ 28.5 million $ 124,480
Jun 10, 10 PM $ 0.324
-0.87%
$ 28.84 million $ 96,530
Jun 10, 9 PM $ 0.327
-0.40%
$ 29.1 million $ 125,249
Jun 10, 8 PM $ 0.328
-0.50%
$ 29.21 million $ 126,054
Jun 10, 7 PM $ 0.33
+0.27%
$ 29.36 million $ 126,544
Jun 10, 6 PM $ 0.329
+0.02%
$ 29.28 million $ 132,704
Jun 10, 5 PM $ 0.329
+0.45%
$ 29.27 million $ 132,934
Jun 10, 4 PM $ 0.328
-0.26%
$ 29.14 million $ 134,886
Jun 10, 3 PM $ 0.328
+1.53%
$ 29.22 million $ 138,447
Jun 10, 2 PM $ 0.324
-2.79%
$ 28.77 million $ 126,693
Jun 10, 1 PM $ 0.333
-0.15%
$ 29.6 million $ 126,848
Jun 10, 12 PM $ 0.333
+0.29%
$ 29.65 million $ 111,624
Jun 10, 11 AM $ 0.332
-3.26%
$ 29.56 million $ 111,621
Jun 10, 10 AM $ 0.344
-0.19%
$ 30.56 million $ 117,044
Jun 10, 9 AM $ 0.344
+0.16%
$ 30.62 million $ 108,626
Jun 10, 8 AM $ 0.344
-0.03%
$ 30.57 million $ 117,123
Jun 10, 7 AM $ 0.344
-0.20%
$ 30.58 million $ 118,022
Jun 10, 6 AM $ 0.345
+3.67%
$ 30.64 million $ 117,740
Jun 10, 5 AM $ 0.332
+0.05%
$ 29.55 million $ 117,833
Jun 10, 4 AM $ 0.332
-3.05%
$ 29.54 million $ 117,620
Jun 10, 3 AM $ 0.343
+0.27%
$ 30.47 million $ 118,052
Jun 10, 2 AM $ 0.342
-0.68%
$ 30.39 million $ 118,193
Jun 10, 1 AM $ 0.344
-0.24%
$ 30.6 million $ 127,809
Jun 10, 12 AM $ 0.345
+0.19%
$ 30.67 million $ 127,389
Jun 9, 11 PM $ 0.344
+2.59%
$ 30.61 million $ 125,578
Jun 9, 10 PM $ 0.335
+0.06%
$ 29.84 million $ 137,292