Chainflip Historical Data

FLIP Page 27
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 0.201
+0.09%
$ 18.15 million $ 257,417
5:32 AM $ 0.201
+0.00%
$ 18.15 million $ 257,159
5:31 AM $ 0.201
+0.00%
$ 18.15 million $ 257,159
5:30 AM $ 0.201
-0.06%
$ 18.15 million $ 257,143
5:29 AM $ 0.201
-0.01%
$ 18.16 million $ 256,539
5:28 AM $ 0.201
-0.02%
$ 18.16 million $ 256,490
5:27 AM $ 0.201
+0.00%
$ 18.16 million $ 256,490
5:26 AM $ 0.201
+0.00%
$ 18.16 million $ 256,490
5:25 AM $ 0.201
+0.00%
$ 18.16 million $ 256,490
5:24 AM $ 0.201
+0.00%
$ 18.16 million $ 256,493
5:23 AM $ 0.201
+0.01%
$ 18.16 million $ 256,494
5:22 AM $ 0.201
+0.00%
$ 18.16 million $ 256,494
5:21 AM $ 0.201
+0.00%
$ 18.16 million $ 256,496
5:20 AM $ 0.201
-0.04%
$ 18.16 million $ 256,496
5:19 AM $ 0.201
+0.00%
$ 18.17 million $ 254,572
5:18 AM $ 0.201
+0.01%
$ 18.17 million $ 254,717
5:17 AM $ 0.201
+0.02%
$ 18.17 million $ 254,717
5:16 AM $ 0.201
+0.00%
$ 18.17 million $ 254,205
5:15 AM $ 0.201
-0.01%
$ 18.17 million $ 254,205
5:14 AM $ 0.201
+0.00%
$ 18.19 million $ 254,211
5:13 AM $ 0.201
+0.00%
$ 18.19 million $ 254,287
5:12 AM $ 0.201
+0.00%
$ 18.19 million $ 254,287
5:11 AM $ 0.201
+0.00%
$ 18.19 million $ 254,287
5:10 AM $ 0.201
+0.01%
$ 18.19 million $ 254,287
5:09 AM $ 0.201
+0.01%
$ 18.19 million $ 254,336
5:08 AM $ 0.201
-0.06%
$ 18.19 million $ 254,913
5:07 AM $ 0.201
+0.00%
$ 18.19 million $ 254,897
5:06 AM $ 0.201
+0.00%
$ 18.19 million $ 254,897
5:05 AM $ 0.201
+0.01%
$ 18.19 million $ 255,889
5:04 AM $ 0.201
+0.00%
$ 18.2 million $ 255,860
5:03 AM $ 0.201
+0.08%
$ 18.2 million $ 255,975
5:02 AM $ 0.201
+0.00%
$ 18.2 million $ 255,985
5:01 AM $ 0.201
+0.00%
$ 18.2 million $ 255,985
5:00 AM $ 0.201
-0.03%
$ 18.2 million $ 255,985
4:59 AM $ 0.201
-0.01%
$ 18.19 million $ 255,783
4:58 AM $ 0.201
+0.00%
$ 18.19 million $ 255,783
4:57 AM $ 0.201
-0.14%
$ 18.19 million $ 255,789
4:56 AM $ 0.201
+0.00%
$ 18.19 million $ 254,036
4:55 AM $ 0.201
+0.01%
$ 18.19 million $ 254,036
4:54 AM $ 0.201
+0.00%
$ 18.21 million $ 254,090
4:53 AM $ 0.201
+0.06%
$ 18.21 million $ 253,914
4:52 AM $ 0.201
-0.02%
$ 18.21 million $ 253,829
4:51 AM $ 0.201
+0.00%
$ 18.21 million $ 254,390
4:50 AM $ 0.201
+0.00%
$ 18.21 million $ 254,390
4:49 AM $ 0.201
+0.01%
$ 18.21 million $ 254,366
4:48 AM $ 0.201
+0.93%
$ 18.21 million $ 254,366
4:47 AM $ 0.199
+0.01%
$ 18.21 million $ 214,040
4:46 AM $ 0.199
+0.00%
$ 18.21 million $ 214,020
4:45 AM $ 0.199
+0.00%
$ 18.21 million $ 214,020
4:44 AM $ 0.199
+0.00%
$ 18.04 million $ 214,016