Chainflip Historical Data

FLIP Page 27
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.286
+0.00%
$ 25.47 million $ 150,337
12:06 PM $ 0.286
+0.00%
$ 25.47 million $ 150,326
12:05 PM $ 0.286
+0.17%
$ 25.47 million $ 150,326
12:04 PM $ 0.285
+0.00%
$ 25.43 million $ 150,326
12:03 PM $ 0.285
+0.00%
$ 25.43 million $ 150,229
12:02 PM $ 0.285
+0.00%
$ 25.43 million $ 150,144
12:01 PM $ 0.285
+0.00%
$ 25.43 million $ 150,043
12:00 PM $ 0.285
+0.00%
$ 25.43 million $ 149,968
11:59 AM $ 0.285
+0.00%
$ 25.43 million $ 149,957
11:58 AM $ 0.285
+0.00%
$ 25.43 million $ 149,918
11:57 AM $ 0.285
+0.00%
$ 25.43 million $ 149,912
11:56 AM $ 0.285
+0.00%
$ 25.43 million $ 149,904
11:55 AM $ 0.285
-0.08%
$ 25.43 million $ 149,895
11:54 AM $ 0.285
+0.19%
$ 25.45 million $ 149,905
11:53 AM $ 0.285
+0.00%
$ 25.45 million $ 149,898
11:52 AM $ 0.285
+0.00%
$ 25.45 million $ 149,873
11:51 AM $ 0.285
+0.00%
$ 25.45 million $ 149,851
11:50 AM $ 0.285
+0.04%
$ 25.45 million $ 149,856
11:49 AM $ 0.285
+0.00%
$ 25.39 million $ 149,856
11:48 AM $ 0.285
+0.00%
$ 25.39 million $ 149,846
11:47 AM $ 0.285
+0.00%
$ 25.39 million $ 149,838
11:46 AM $ 0.285
+0.00%
$ 25.39 million $ 149,876
11:45 AM $ 0.285
-0.07%
$ 25.39 million $ 149,807
11:44 AM $ 0.285
+0.00%
$ 25.41 million $ 149,823
11:43 AM $ 0.285
+0.00%
$ 25.41 million $ 149,864
11:42 AM $ 0.285
+0.00%
$ 25.41 million $ 149,857
11:41 AM $ 0.285
+0.00%
$ 25.41 million $ 149,850
11:40 AM $ 0.285
+0.06%
$ 25.41 million $ 149,840
11:39 AM $ 0.285
+0.00%
$ 25.39 million $ 149,833
11:38 AM $ 0.285
+0.00%
$ 25.39 million $ 149,827
11:37 AM $ 0.285
+0.00%
$ 25.39 million $ 149,827
11:36 AM $ 0.285
+0.00%
$ 25.39 million $ 149,821
11:35 AM $ 0.285
+0.01%
$ 25.39 million $ 149,814
11:34 AM $ 0.285
+0.00%
$ 25.39 million $ 149,821
11:33 AM $ 0.285
+0.00%
$ 25.39 million $ 149,814
11:32 AM $ 0.285
+0.00%
$ 25.39 million $ 149,807
11:31 AM $ 0.285
+0.00%
$ 25.39 million $ 149,799
11:30 AM $ 0.285
-0.04%
$ 25.39 million $ 149,863
11:29 AM $ 0.285
+0.00%
$ 25.4 million $ 149,851
11:28 AM $ 0.285
+0.00%
$ 25.4 million $ 149,844
11:27 AM $ 0.285
+0.00%
$ 25.4 million $ 149,838
11:26 AM $ 0.285
+0.00%
$ 25.4 million $ 149,838
11:25 AM $ 0.285
+0.00%
$ 25.4 million $ 149,830
11:24 AM $ 0.285
+0.00%
$ 25.4 million $ 149,785
11:23 AM $ 0.285
+0.00%
$ 25.4 million $ 149,786
11:22 AM $ 0.285
+0.00%
$ 25.4 million $ 149,779
11:21 AM $ 0.285
+0.00%
$ 25.4 million $ 149,768
11:20 AM $ 0.285
+0.05%
$ 25.4 million $ 149,761
11:19 AM $ 0.285
+0.00%
$ 25.39 million $ 149,742
11:18 AM $ 0.285
+0.00%
$ 25.39 million $ 149,735