Chainflip Historical Data

FLIP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.335
+0.06%
$ 29.84 million $ 137,292
Jun 9, 9 PM $ 0.335
-1.20%
$ 29.82 million $ 136,910
Jun 9, 8 PM $ 0.339
+0.12%
$ 30.18 million $ 105,684
Jun 9, 7 PM $ 0.339
+0.38%
$ 30.14 million $ 105,464
Jun 9, 6 PM $ 0.338
+0.02%
$ 30.03 million $ 129,577
Jun 9, 5 PM $ 0.338
+0.41%
$ 30.02 million $ 130,888
Jun 9, 4 PM $ 0.336
-0.17%
$ 29.9 million $ 130,703
Jun 9, 3 PM $ 0.337
-0.05%
$ 29.95 million $ 126,863
Jun 9, 2 PM $ 0.337
-0.04%
$ 29.97 million $ 112,762
Jun 9, 1 PM $ 0.337
-3.46%
$ 29.98 million $ 113,536
Jun 9, 12 PM $ 0.349
+0.41%
$ 31.06 million $ 114,317
Jun 9, 11 AM $ 0.348
+3.85%
$ 30.93 million $ 113,947
Jun 9, 10 AM $ 0.335
-0.03%
$ 29.79 million $ 108,194
Jun 9, 9 AM $ 0.335
-2.09%
$ 29.8 million $ 107,070
Jun 9, 8 AM $ 0.342
-1.54%
$ 30.43 million $ 78,325
Jun 9, 7 AM $ 0.348
+0.27%
$ 30.91 million $ 106,504
Jun 9, 6 AM $ 0.347
-0.74%
$ 30.83 million $ 108,455
Jun 9, 5 AM $ 0.349
-0.15%
$ 31.06 million $ 108,592
Jun 9, 4 AM $ 0.35
+3.66%
$ 31.1 million $ 108,024
Jun 9, 3 AM $ 0.337
+0.31%
$ 30.01 million $ 111,634
Jun 9, 2 AM $ 0.336
-2.79%
$ 29.91 million $ 111,275
Jun 9, 1 AM $ 0.346
+0.74%
$ 30.77 million $ 110,518
Jun 9, 12 AM $ 0.343
-0.53%
$ 30.54 million $ 111,467
Jun 8, 11 PM $ 0.345
+1.15%
$ 30.71 million $ 113,749
Jun 8, 10 PM $ 0.341
-0.20%
$ 30.36 million $ 97,115
Jun 8, 9 PM $ 0.342
+0.73%
$ 30.42 million $ 99,862
Jun 8, 8 PM $ 0.34
+1.85%
$ 30.2 million $ 100,109
Jun 8, 7 PM $ 0.333
+1.95%
$ 29.65 million $ 71,610
Jun 8, 6 PM $ 0.327
-0.38%
$ 29.09 million $ 100,143
Jun 8, 5 PM $ 0.328
-0.92%
$ 29.2 million $ 99,848
Jun 8, 4 PM $ 0.331
-2.48%
$ 29.47 million $ 73,423
Jun 8, 3 PM $ 0.34
+0.64%
$ 30.22 million $ 100,506
Jun 8, 2 PM $ 0.338
+4.13%
$ 30.03 million $ 98,898
Jun 8, 1 PM $ 0.324
+0.39%
$ 28.84 million $ 96,586
Jun 8, 12 PM $ 0.323
-2.88%
$ 28.72 million $ 97,799
Jun 8, 11 AM $ 0.333
+1.59%
$ 29.58 million $ 106,411
Jun 8, 10 AM $ 0.327
-1.46%
$ 29.11 million $ 81,463
Jun 8, 9 AM $ 0.332
+2.98%
$ 29.55 million $ 117,803
Jun 8, 8 AM $ 0.323
-0.33%
$ 28.69 million $ 118,222
Jun 8, 7 AM $ 0.324
-1.00%
$ 28.79 million $ 117,212
Jun 8, 6 AM $ 0.327
-1.34%
$ 29.08 million $ 116,591
Jun 8, 5 AM $ 0.331
+0.41%
$ 29.47 million $ 89,074
Jun 8, 4 AM $ 0.33
+0.90%
$ 29.35 million $ 91,268
Jun 8, 3 AM $ 0.327
-1.52%
$ 29.09 million $ 87,242
Jun 8, 2 AM $ 0.332
+1.00%
$ 29.54 million $ 115,676
Jun 8, 1 AM $ 0.329
+1.15%
$ 29.25 million $ 88,011
Jun 8, 12 AM $ 0.325
+1.12%
$ 28.92 million $ 123,639
Jun 7, 11 PM $ 0.322
+0.82%
$ 28.6 million $ 121,400
Jun 7, 10 PM $ 0.319
-2.33%
$ 28.36 million $ 126,275
Jun 7, 9 PM $ 0.327
+2.36%
$ 29.04 million $ 123,360