Chainflip Historical Data

FLIP Page 28
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.199
+0.00%
$ 18.17 million $ 222,766
6:26 AM $ 0.199
+0.00%
$ 18.17 million $ 222,766
6:25 AM $ 0.199
+0.00%
$ 18.17 million $ 222,766
6:24 AM $ 0.199
+0.00%
$ 17.98 million $ 222,334
6:23 AM $ 0.201
+0.00%
$ 17.98 million $ 262,466
6:22 AM $ 0.201
+0.00%
$ 17.98 million $ 262,466
6:21 AM $ 0.201
+0.00%
$ 17.98 million $ 262,466
6:20 AM $ 0.201
+0.00%
$ 17.98 million $ 262,466
6:19 AM $ 0.201
-0.15%
$ 18.17 million $ 261,873
6:18 AM $ 0.199
+0.00%
$ 18.17 million $ 261,873
6:17 AM $ 0.199
+0.00%
$ 18.17 million $ 221,373
6:16 AM $ 0.199
+0.00%
$ 18.17 million $ 221,373
6:15 AM $ 0.199
+0.00%
$ 18.17 million $ 221,373
6:14 AM $ 0.199
+0.01%
$ 18.01 million $ 221,300
6:13 AM $ 0.199
+0.00%
$ 18.01 million $ 221,306
6:12 AM $ 0.199
+0.07%
$ 18.01 million $ 221,306
6:11 AM $ 0.199
+0.12%
$ 18.01 million $ 221,083
6:10 AM $ 0.199
+0.00%
$ 18.01 million $ 219,712
6:09 AM $ 0.199
+0.00%
$ 17.98 million $ 219,715
6:08 AM $ 0.199
-0.99%
$ 17.98 million $ 259,981
6:07 AM $ 0.201
+0.00%
$ 17.98 million $ 259,981
6:06 AM $ 0.201
-0.01%
$ 17.98 million $ 259,924
6:05 AM $ 0.201
+0.00%
$ 17.98 million $ 259,924
6:04 AM $ 0.201
+0.00%
$ 18.16 million $ 259,914
6:03 AM $ 0.201
+1.00%
$ 18.16 million $ 219,657
6:02 AM $ 0.199
+0.00%
$ 18.16 million $ 219,657
6:01 AM $ 0.199
+0.00%
$ 18.16 million $ 219,657
6:00 AM $ 0.199
+0.00%
$ 18.16 million $ 219,625
5:59 AM $ 0.199
+0.00%
$ 17.98 million $ 219,633
5:58 AM $ 0.199
+0.00%
$ 17.98 million $ 219,638
5:57 AM $ 0.199
+0.00%
$ 17.98 million $ 219,638
5:56 AM $ 0.199
+0.00%
$ 17.98 million $ 219,638
5:55 AM $ 0.199
+0.00%
$ 17.98 million $ 219,635
5:54 AM $ 0.199
+0.00%
$ 17.98 million $ 219,584
5:53 AM $ 0.199
-0.96%
$ 17.98 million $ 260,081
5:52 AM $ 0.201
+0.00%
$ 17.98 million $ 260,044
5:51 AM $ 0.201
+0.00%
$ 17.98 million $ 260,044
5:50 AM $ 0.201
+0.03%
$ 17.98 million $ 260,044
5:49 AM $ 0.201
-0.05%
$ 18.15 million $ 259,987
5:48 AM $ 0.201
+0.08%
$ 18.15 million $ 259,567
5:47 AM $ 0.201
+0.00%
$ 18.15 million $ 259,309
5:46 AM $ 0.201
+0.00%
$ 18.15 million $ 259,309
5:45 AM $ 0.201
-0.04%
$ 18.15 million $ 259,309
5:44 AM $ 0.201
-0.08%
$ 18.15 million $ 258,357
5:43 AM $ 0.201
+0.01%
$ 18.15 million $ 257,950
5:42 AM $ 0.201
+0.00%
$ 18.15 million $ 257,950
5:41 AM $ 0.201
+0.00%
$ 18.15 million $ 257,950
5:40 AM $ 0.201
+0.02%
$ 18.15 million $ 257,950
5:39 AM $ 0.201
+0.02%
$ 18.16 million $ 257,859
5:38 AM $ 0.201
+0.00%
$ 18.16 million $ 257,855