Chainflip Historical Data

FLIP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.294
-3.71%
$ 19.45 million $ 122,428
Feb 19, 4 PM $ 0.305
+0.21%
$ 20.2 million $ 122,515
Feb 19, 3 PM $ 0.304
+3.12%
$ 20.16 million $ 121,982
Feb 19, 2 PM $ 0.295
+0.24%
$ 19.55 million $ 133,977
Feb 19, 1 PM $ 0.294
-0.28%
$ 19.5 million $ 134,613
Feb 19, 12 PM $ 0.295
-0.04%
$ 19.56 million $ 135,366
Feb 19, 11 AM $ 0.295
-1.56%
$ 19.57 million $ 135,748
Feb 19, 10 AM $ 0.3
+1.67%
$ 19.88 million $ 99,125
Feb 19, 9 AM $ 0.295
-1.58%
$ 19.55 million $ 125,858
Feb 19, 8 AM $ 0.3
+1.68%
$ 19.86 million $ 90,774
Feb 19, 7 AM $ 0.295
-0.32%
$ 19.53 million $ 132,619
Feb 19, 6 AM $ 0.296
-3.02%
$ 19.6 million $ 133,321
Feb 19, 5 AM $ 0.305
-0.47%
$ 20.21 million $ 133,146
Feb 19, 4 AM $ 0.307
-0.23%
$ 20.3 million $ 127,414
Feb 19, 3 AM $ 0.307
+2.12%
$ 20.35 million $ 128,767
Feb 19, 2 AM $ 0.301
-0.05%
$ 19.93 million $ 91,857
Feb 19, 1 AM $ 0.301
-1.77%
$ 19.94 million $ 92,530
Feb 19, 12 AM $ 0.306
+1.83%
$ 20.29 million $ 127,496
Feb 18, 11 PM $ 0.301
+0.27%
$ 19.93 million $ 90,921
Feb 18, 10 PM $ 0.3
+0.00%
$ 19.88 million $ 86,438
Feb 18, 9 PM $ 0.3
-1.69%
$ 19.88 million $ 85,408
Feb 18, 8 PM $ 0.305
+0.73%
$ 20.22 million $ 126,732
Feb 18, 7 PM $ 0.303
+3.99%
$ 20.08 million $ 126,671
Feb 18, 6 PM $ 0.292
-2.15%
$ 19.32 million $ 127,585
Feb 18, 5 PM $ 0.298
-1.44%
$ 19.74 million $ 98,938
Feb 18, 4 PM $ 0.302
+0.32%
$ 20.03 million $ 145,529
Feb 18, 3 PM $ 0.302
+3.57%
$ 19.97 million $ 149,011
Feb 18, 2 PM $ 0.291
+0.51%
$ 19.28 million $ 139,963
Feb 18, 1 PM $ 0.29
-1.42%
$ 19.19 million $ 142,185
Feb 18, 12 PM $ 0.294
+0.04%
$ 19.46 million $ 119,151
Feb 18, 11 AM $ 0.294
-0.02%
$ 19.45 million $ 123,911
Feb 18, 10 AM $ 0.294
-0.02%
$ 19.47 million $ 129,714
Feb 18, 9 AM $ 0.294
-0.27%
$ 19.47 million $ 143,020
Feb 18, 8 AM $ 0.295
-0.08%
$ 19.53 million $ 144,563
Feb 18, 7 AM $ 0.295
+0.02%
$ 19.54 million $ 347,319
Feb 18, 6 AM $ 0.295
-0.07%
$ 19.54 million $ 386,386
Feb 18, 5 AM $ 0.295
-0.06%
$ 19.55 million $ 416,698
Feb 18, 4 AM $ 0.295
+0.27%
$ 19.56 million $ 425,739
Feb 18, 3 AM $ 0.295
-0.26%
$ 19.51 million $ 461,316
Feb 18, 2 AM $ 0.295
-0.04%
$ 19.56 million $ 428,589
Feb 18, 1 AM $ 0.295
-0.01%
$ 19.57 million $ 428,383
Feb 18, 12 AM $ 0.296
-0.02%
$ 19.57 million $ 429,166
Feb 17, 11 PM $ 0.296
-0.05%
$ 19.58 million $ 496,992
Feb 17, 10 PM $ 0.296
+0.01%
$ 19.59 million $ 501,700
Feb 17, 9 PM $ 0.296
+0.24%
$ 19.58 million $ 501,593
Feb 17, 8 PM $ 0.295
+0.53%
$ 19.54 million $ 493,844
Feb 17, 7 PM $ 0.293
+0.06%
$ 19.43 million $ 490,270
Feb 17, 6 PM $ 0.293
+0.43%
$ 19.42 million $ 501,873
Feb 17, 5 PM $ 0.292
+0.10%
$ 19.34 million $ 494,098
Feb 17, 4 PM $ 0.292
-0.38%
$ 19.32 million $ 511,171