Chainflip Historical Data

FLIP Page 29
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 0.2
+0.07%
$ 18.06 million $ 284,473
7:27 AM $ 0.2
+0.00%
$ 18.06 million $ 284,473
7:26 AM $ 0.2
+0.00%
$ 18.06 million $ 284,473
7:25 AM $ 0.2
+0.01%
$ 18.06 million $ 284,473
7:24 AM $ 0.2
+0.00%
$ 18.05 million $ 284,548
7:23 AM $ 0.2
-1.02%
$ 18.05 million $ 243,380
7:22 AM $ 0.202
+0.00%
$ 18.05 million $ 243,406
7:21 AM $ 0.202
+0.00%
$ 18.05 million $ 243,426
7:20 AM $ 0.202
-0.02%
$ 18.05 million $ 243,426
7:19 AM $ 0.202
+0.17%
$ 18.24 million $ 243,467
7:18 AM $ 0.201
+0.00%
$ 18.24 million $ 241,008
7:17 AM $ 0.201
+0.00%
$ 18.24 million $ 242,227
7:16 AM $ 0.201
+0.00%
$ 18.24 million $ 242,227
7:15 AM $ 0.201
+0.15%
$ 18.24 million $ 242,227
7:14 AM $ 0.201
+0.38%
$ 18.18 million $ 239,706
7:13 AM $ 0.2
+0.01%
$ 18.18 million $ 236,955
7:12 AM $ 0.2
+0.00%
$ 18.18 million $ 236,955
7:11 AM $ 0.2
+0.03%
$ 18.18 million $ 236,394
7:10 AM $ 0.2
-0.01%
$ 18.18 million $ 235,209
7:09 AM $ 0.2
+0.00%
$ 18.1 million $ 235,217
7:08 AM $ 0.2
+0.00%
$ 18.1 million $ 235,221
7:07 AM $ 0.2
+0.00%
$ 18.1 million $ 235,221
7:06 AM $ 0.2
+0.00%
$ 18.1 million $ 235,221
7:05 AM $ 0.2
+0.00%
$ 18.1 million $ 235,198
7:04 AM $ 0.2
+0.00%
$ 18.1 million $ 235,198
7:03 AM $ 0.2
+1.03%
$ 18.1 million $ 276,213
7:02 AM $ 0.198
+0.00%
$ 18.1 million $ 276,213
7:01 AM $ 0.198
+0.00%
$ 18.1 million $ 276,213
7:00 AM $ 0.198
+0.00%
$ 18.1 million $ 276,213
6:59 AM $ 0.198
+0.00%
$ 17.92 million $ 276,228
6:58 AM $ 0.198
-1.02%
$ 17.92 million $ 235,218
6:57 AM $ 0.2
+0.00%
$ 17.92 million $ 235,218
6:56 AM $ 0.2
+0.00%
$ 17.92 million $ 235,218
6:55 AM $ 0.2
+0.08%
$ 17.92 million $ 235,218
6:54 AM $ 0.2
+0.14%
$ 18.09 million $ 235,139
6:53 AM $ 0.2
+1.03%
$ 18.09 million $ 270,588
6:52 AM $ 0.198
+0.01%
$ 18.09 million $ 270,538
6:51 AM $ 0.198
+0.30%
$ 18.09 million $ 270,538
6:50 AM $ 0.197
+0.07%
$ 18.09 million $ 264,292
6:49 AM $ 0.197
+0.02%
$ 17.81 million $ 262,921
6:48 AM $ 0.197
-0.03%
$ 17.81 million $ 262,891
6:47 AM $ 0.197
+0.00%
$ 17.81 million $ 263,514
6:46 AM $ 0.197
+0.00%
$ 17.81 million $ 263,514
6:45 AM $ 0.197
+0.00%
$ 17.81 million $ 263,514
6:44 AM $ 0.197
+0.00%
$ 17.81 million $ 263,468
6:43 AM $ 0.197
-0.96%
$ 17.81 million $ 222,727
6:42 AM $ 0.199
+0.00%
$ 17.81 million $ 222,727
6:41 AM $ 0.199
+0.00%
$ 17.81 million $ 222,727
6:40 AM $ 0.199
+0.01%
$ 17.81 million $ 222,727
6:39 AM $ 0.199
+0.01%
$ 17.98 million $ 222,758