Chainflip Historical Data

FLIP Page 29
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 0.338
+0.00%
$ 29.94 million $ 46,751
6:20 AM $ 0.338
+0.00%
$ 29.94 million $ 46,751
6:19 AM $ 0.338
+0.00%
$ 29.92 million $ 46,784
6:18 AM $ 0.338
+0.00%
$ 29.92 million $ 46,813
6:17 AM $ 0.338
+0.02%
$ 29.92 million $ 46,813
6:16 AM $ 0.338
+0.00%
$ 29.92 million $ 46,789
6:15 AM $ 0.338
+0.00%
$ 29.92 million $ 46,789
6:14 AM $ 0.338
+0.00%
$ 29.91 million $ 46,789
6:13 AM $ 0.338
+0.00%
$ 29.91 million $ 46,789
6:12 AM $ 0.338
+0.02%
$ 29.91 million $ 46,789
6:11 AM $ 0.337
+0.00%
$ 29.91 million $ 46,770
6:10 AM $ 0.337
+0.00%
$ 29.91 million $ 46,770
6:09 AM $ 0.337
+0.00%
$ 29.9 million $ 46,770
6:08 AM $ 0.337
+0.00%
$ 29.9 million $ 46,770
6:07 AM $ 0.337
-0.11%
$ 29.9 million $ 46,770
6:06 AM $ 0.338
+0.00%
$ 29.9 million $ 46,783
6:05 AM $ 0.338
+0.00%
$ 29.9 million $ 46,783
6:04 AM $ 0.338
+0.00%
$ 29.94 million $ 46,783
6:03 AM $ 0.338
+0.00%
$ 29.94 million $ 46,783
6:02 AM $ 0.338
+0.06%
$ 29.94 million $ 46,783
6:01 AM $ 0.338
+0.00%
$ 29.94 million $ 46,851
6:00 AM $ 0.338
+0.00%
$ 29.94 million $ 46,851
5:59 AM $ 0.338
+0.00%
$ 29.92 million $ 46,851
5:58 AM $ 0.338
+0.00%
$ 29.92 million $ 46,851
5:57 AM $ 0.338
-0.06%
$ 29.92 million $ 46,851
5:56 AM $ 0.338
+0.00%
$ 29.92 million $ 46,833
5:55 AM $ 0.338
+0.00%
$ 29.92 million $ 46,833
5:54 AM $ 0.338
+0.00%
$ 29.94 million $ 46,833
5:53 AM $ 0.338
+0.00%
$ 29.94 million $ 46,833
5:52 AM $ 0.338
+0.07%
$ 29.94 million $ 46,833
5:51 AM $ 0.338
+0.00%
$ 29.94 million $ 46,833
5:50 AM $ 0.338
+0.00%
$ 29.94 million $ 46,833
5:49 AM $ 0.338
+0.00%
$ 29.92 million $ 46,833
5:48 AM $ 0.338
+0.00%
$ 29.92 million $ 46,833
5:47 AM $ 0.338
-0.07%
$ 29.92 million $ 46,833
5:46 AM $ 0.338
+0.00%
$ 29.92 million $ 46,739
5:45 AM $ 0.338
+0.00%
$ 29.92 million $ 46,739
5:44 AM $ 0.338
+0.03%
$ 29.94 million $ 46,739
5:43 AM $ 0.338
+0.00%
$ 29.94 million $ 46,739
5:42 AM $ 0.338
+0.07%
$ 29.94 million $ 46,739
5:41 AM $ 0.338
+0.00%
$ 29.94 million $ 46,728
5:40 AM $ 0.338
+0.00%
$ 29.94 million $ 46,728
5:39 AM $ 0.338
+0.00%
$ 29.91 million $ 46,728
5:38 AM $ 0.338
+0.00%
$ 29.91 million $ 46,728
5:37 AM $ 0.338
+0.02%
$ 29.91 million $ 46,728
5:36 AM $ 0.337
+0.00%
$ 29.91 million $ 46,808
5:35 AM $ 0.337
+0.00%
$ 29.91 million $ 46,808
5:34 AM $ 0.337
+0.00%
$ 29.9 million $ 46,808
5:33 AM $ 0.337
+0.00%
$ 29.9 million $ 46,808
5:32 AM $ 0.337
-0.04%
$ 29.9 million $ 46,808