Chainflip Historical Data

FLIP Page 29
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.285
+0.00%
$ 25.44 million $ 149,891
12:36 PM $ 0.285
+0.00%
$ 25.44 million $ 149,883
12:35 PM $ 0.285
-0.06%
$ 25.44 million $ 149,818
12:34 PM $ 0.285
+0.00%
$ 25.46 million $ 149,810
12:33 PM $ 0.285
+0.00%
$ 25.46 million $ 149,802
12:32 PM $ 0.285
+0.00%
$ 25.46 million $ 149,795
12:31 PM $ 0.285
+0.00%
$ 25.46 million $ 149,795
12:30 PM $ 0.285
-0.01%
$ 25.46 million $ 149,788
12:29 PM $ 0.286
+0.00%
$ 25.46 million $ 149,826
12:28 PM $ 0.286
+0.00%
$ 25.46 million $ 149,819
12:27 PM $ 0.286
+0.00%
$ 25.46 million $ 149,809
12:26 PM $ 0.286
+0.00%
$ 25.46 million $ 149,778
12:25 PM $ 0.286
+0.14%
$ 25.46 million $ 149,750
12:24 PM $ 0.285
+0.00%
$ 25.42 million $ 149,737
12:23 PM $ 0.285
+0.00%
$ 25.42 million $ 149,731
12:22 PM $ 0.285
+0.00%
$ 25.42 million $ 149,724
12:21 PM $ 0.285
+0.00%
$ 25.42 million $ 149,713
12:20 PM $ 0.285
-0.16%
$ 25.42 million $ 149,696
12:19 PM $ 0.286
+0.00%
$ 25.46 million $ 149,690
12:18 PM $ 0.286
+0.00%
$ 25.46 million $ 149,690
12:17 PM $ 0.286
+0.00%
$ 25.46 million $ 149,682
12:16 PM $ 0.286
+0.00%
$ 25.46 million $ 149,672
12:15 PM $ 0.286
+0.08%
$ 25.46 million $ 149,640
12:14 PM $ 0.285
+0.00%
$ 25.44 million $ 149,766
12:13 PM $ 0.285
+0.00%
$ 25.44 million $ 149,832
12:12 PM $ 0.285
+0.00%
$ 25.44 million $ 149,873
12:11 PM $ 0.285
+0.00%
$ 25.44 million $ 150,375
12:10 PM $ 0.285
-0.11%
$ 25.44 million $ 150,363
12:09 PM $ 0.286
+0.00%
$ 25.47 million $ 150,358
12:08 PM $ 0.286
+0.00%
$ 25.47 million $ 150,347
12:07 PM $ 0.286
+0.00%
$ 25.47 million $ 150,337
12:06 PM $ 0.286
+0.00%
$ 25.47 million $ 150,326
12:05 PM $ 0.286
+0.17%
$ 25.47 million $ 150,326
12:04 PM $ 0.285
+0.00%
$ 25.43 million $ 150,326
12:03 PM $ 0.285
+0.00%
$ 25.43 million $ 150,229
12:02 PM $ 0.285
+0.00%
$ 25.43 million $ 150,144
12:01 PM $ 0.285
+0.00%
$ 25.43 million $ 150,043
12:00 PM $ 0.285
+0.00%
$ 25.43 million $ 149,968
11:59 AM $ 0.285
+0.00%
$ 25.43 million $ 149,957
11:58 AM $ 0.285
+0.00%
$ 25.43 million $ 149,918
11:57 AM $ 0.285
+0.00%
$ 25.43 million $ 149,912
11:56 AM $ 0.285
+0.00%
$ 25.43 million $ 149,904
11:55 AM $ 0.285
-0.08%
$ 25.43 million $ 149,895
11:54 AM $ 0.285
+0.19%
$ 25.45 million $ 149,905
11:53 AM $ 0.285
+0.00%
$ 25.45 million $ 149,898
11:52 AM $ 0.285
+0.00%
$ 25.45 million $ 149,873
11:51 AM $ 0.285
+0.00%
$ 25.45 million $ 149,851
11:50 AM $ 0.285
+0.04%
$ 25.45 million $ 149,856
11:49 AM $ 0.285
+0.00%
$ 25.39 million $ 149,856
11:48 AM $ 0.285
+0.00%
$ 25.39 million $ 149,846