Chainflip Historical Data

FLIP Page 30
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.364
-1.23%
$ 32.33 million $ 358,090
Jun 5, 7 PM $ 0.368
+0.56%
$ 32.73 million $ 383,226
Jun 5, 6 PM $ 0.366
-0.30%
$ 32.55 million $ 355,998
Jun 5, 5 PM $ 0.367
+1.75%
$ 32.65 million $ 348,859
Jun 5, 4 PM $ 0.361
+1.51%
$ 32.08 million $ 365,319
Jun 5, 3 PM $ 0.356
+0.61%
$ 31.61 million $ 361,296
Jun 5, 2 PM $ 0.353
-4.79%
$ 31.42 million $ 339,921
Jun 5, 1 PM $ 0.371
+0.21%
$ 33 million $ 277,052
Jun 5, 12 PM $ 0.37
-0.99%
$ 32.93 million $ 259,160
Jun 5, 11 AM $ 0.374
+0.74%
$ 33.26 million $ 230,304
Jun 5, 10 AM $ 0.371
+0.66%
$ 33.02 million $ 230,652
Jun 5, 9 AM $ 0.369
-0.42%
$ 32.8 million $ 232,516
Jun 5, 8 AM $ 0.37
+0.03%
$ 32.94 million $ 264,751
Jun 5, 7 AM $ 0.37
+2.50%
$ 32.93 million $ 261,803
Jun 5, 6 AM $ 0.361
-1.58%
$ 32.13 million $ 232,828
Jun 5, 5 AM $ 0.367
-0.73%
$ 32.64 million $ 231,289
Jun 5, 4 AM $ 0.37
-1.51%
$ 32.88 million $ 224,992
Jun 5, 3 AM $ 0.375
-0.17%
$ 33.38 million $ 230,345
Jun 5, 2 AM $ 0.376
+2.49%
$ 33.44 million $ 227,392
Jun 5, 1 AM $ 0.367
+4.29%
$ 32.63 million $ 191,536
Jun 5, 12 AM $ 0.352
+0.84%
$ 31.28 million $ 212,145
Jun 4, 11 PM $ 0.349
-1.76%
$ 31.02 million $ 213,688
Jun 4, 10 PM $ 0.355
-1.94%
$ 31.58 million $ 206,592
Jun 4, 9 PM $ 0.362
+3.85%
$ 32.2 million $ 189,978
Jun 4, 8 PM $ 0.349
+0.25%
$ 31.01 million $ 173,407
Jun 4, 7 PM $ 0.348
+1.84%
$ 30.93 million $ 178,116
Jun 4, 6 PM $ 0.342
+0.10%
$ 30.37 million $ 196,794
Jun 4, 5 PM $ 0.341
-1.88%
$ 30.34 million $ 197,366
Jun 4, 4 PM $ 0.348
+0.04%
$ 30.93 million $ 197,895
Jun 4, 3 PM $ 0.348
+0.68%
$ 30.91 million $ 203,651
Jun 4, 2 PM $ 0.345
-0.59%
$ 30.7 million $ 202,534
Jun 4, 1 PM $ 0.347
+0.29%
$ 30.88 million $ 216,673
Jun 4, 12 PM $ 0.346
+1.16%
$ 30.79 million $ 230,208
Jun 4, 11 AM $ 0.342
+0.76%
$ 30.44 million $ 228,543
Jun 4, 10 AM $ 0.34
+0.33%
$ 30.21 million $ 230,286
Jun 4, 9 AM $ 0.339
-1.10%
$ 30.11 million $ 229,012
Jun 4, 8 AM $ 0.342
-0.71%
$ 30.45 million $ 238,394
Jun 4, 7 AM $ 0.345
-3.32%
$ 30.66 million $ 231,191
Jun 4, 6 AM $ 0.357
+2.25%
$ 31.72 million $ 193,234
Jun 4, 5 AM $ 0.349
-1.62%
$ 31.02 million $ 219,312
Jun 4, 4 AM $ 0.355
+0.84%
$ 31.53 million $ 218,587
Jun 4, 3 AM $ 0.352
+0.30%
$ 31.27 million $ 179,782
Jun 4, 2 AM $ 0.351
+2.20%
$ 31.17 million $ 214,597
Jun 4, 1 AM $ 0.343
-0.06%
$ 30.5 million $ 213,574
Jun 4, 12 AM $ 0.343
-0.43%
$ 30.52 million $ 227,724
Jun 3, 11 PM $ 0.345
+0.75%
$ 30.65 million $ 193,445
Jun 3, 10 PM $ 0.342
+0.69%
$ 30.42 million $ 238,946
Jun 3, 9 PM $ 0.34
-1.16%
$ 30.21 million $ 236,907
Jun 3, 8 PM $ 0.344
+0.30%
$ 30.57 million $ 234,629
Jun 3, 7 PM $ 0.343
-2.75%
$ 30.48 million $ 231,636