Chainflip Historical Data

FLIP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.292
-0.38%
$ 19.32 million $ 511,171
Feb 17, 3 PM $ 0.293
+0.32%
$ 19.39 million $ 573,142
Feb 17, 2 PM $ 0.292
+0.13%
$ 19.33 million $ 576,535
Feb 17, 1 PM $ 0.291
-0.52%
$ 19.29 million $ 547,143
Feb 17, 12 PM $ 0.293
+0.65%
$ 19.4 million $ 567,032
Feb 17, 11 AM $ 0.291
+0.54%
$ 19.27 million $ 528,266
Feb 17, 10 AM $ 0.289
+1.13%
$ 19.17 million $ 522,920
Feb 17, 9 AM $ 0.286
+0.48%
$ 18.96 million $ 511,555
Feb 17, 8 AM $ 0.285
+1.69%
$ 18.87 million $ 510,620
Feb 17, 7 AM $ 0.28
+2.04%
$ 18.55 million $ 301,961
Feb 17, 6 AM $ 0.275
-1.44%
$ 18.18 million $ 264,255
Feb 17, 5 AM $ 0.279
-0.47%
$ 18.45 million $ 240,054
Feb 17, 4 AM $ 0.28
-0.07%
$ 18.54 million $ 229,574
Feb 17, 3 AM $ 0.28
-0.01%
$ 18.55 million $ 230,636
Feb 17, 2 AM $ 0.28
-0.10%
$ 18.55 million $ 228,302
Feb 17, 1 AM $ 0.28
+0.28%
$ 18.57 million $ 228,189
Feb 17, 12 AM $ 0.28
-4.27%
$ 18.52 million $ 227,288
Feb 16, 11 PM $ 0.292
+0.24%
$ 19.34 million $ 186,463
Feb 16, 10 PM $ 0.291
+0.05%
$ 19.3 million $ 145,545
Feb 16, 9 PM $ 0.291
-1.02%
$ 19.29 million $ 201,916
Feb 16, 8 PM $ 0.294
+0.93%
$ 19.48 million $ 234,896
Feb 16, 7 PM $ 0.291
+0.10%
$ 19.3 million $ 195,618
Feb 16, 6 PM $ 0.291
+0.17%
$ 19.29 million $ 183,926
Feb 16, 5 PM $ 0.291
+0.37%
$ 19.25 million $ 182,984
Feb 16, 4 PM $ 0.29
-2.25%
$ 19.18 million $ 180,783
Feb 16, 3 PM $ 0.296
-0.18%
$ 19.62 million $ 162,382
Feb 16, 2 PM $ 0.297
-1.91%
$ 19.66 million $ 197,250
Feb 16, 1 PM $ 0.303
+2.68%
$ 20.04 million $ 194,493
Feb 16, 12 PM $ 0.295
-1.32%
$ 19.52 million $ 192,127
Feb 16, 11 AM $ 0.299
+0.18%
$ 19.78 million $ 155,611
Feb 16, 10 AM $ 0.298
-0.02%
$ 19.75 million $ 153,083
Feb 16, 9 AM $ 0.298
+0.35%
$ 19.75 million $ 148,740
Feb 16, 8 AM $ 0.297
+0.51%
$ 19.68 million $ 145,555
Feb 16, 7 AM $ 0.296
+0.13%
$ 19.58 million $ 141,409
Feb 16, 6 AM $ 0.295
-0.74%
$ 19.56 million $ 141,770
Feb 16, 5 AM $ 0.297
+2.37%
$ 19.7 million $ 173,234
Feb 16, 4 AM $ 0.291
-1.03%
$ 19.25 million $ 172,624
Feb 16, 3 AM $ 0.294
+0.07%
$ 19.45 million $ 136,263
Feb 16, 2 AM $ 0.293
+0.09%
$ 19.43 million $ 135,237
Feb 16, 1 AM $ 0.293
-0.01%
$ 19.42 million $ 137,511
Feb 16, 12 AM $ 0.293
+0.47%
$ 19.42 million $ 137,345
Feb 15, 11 PM $ 0.292
+0.06%
$ 19.32 million $ 135,866
Feb 15, 10 PM $ 0.292
-6.32%
$ 19.31 million $ 136,586
Feb 15, 9 PM $ 0.311
-0.03%
$ 20.62 million $ 109,469
Feb 15, 8 PM $ 0.311
-3.90%
$ 20.62 million $ 109,582
Feb 15, 7 PM $ 0.324
-0.05%
$ 21.46 million $ 109,475
Feb 15, 6 PM $ 0.324
+0.21%
$ 21.47 million $ 109,572
Feb 15, 5 PM $ 0.323
-0.72%
$ 21.43 million $ 108,522
Feb 15, 4 PM $ 0.326
+2.43%
$ 21.58 million $ 109,264
Feb 15, 3 PM $ 0.318
-3.02%
$ 21.07 million $ 70,380