Chainflip Historical Data

FLIP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.197
-1.72%
$ 17.88 million $ 135,425
Apr 17, 1 AM $ 0.201
+1.37%
$ 18.2 million $ 176,025
Apr 17, 12 AM $ 0.198
+0.06%
$ 17.95 million $ 134,485
Apr 16, 11 PM $ 0.198
-0.14%
$ 17.94 million $ 132,588
Apr 16, 10 PM $ 0.198
+0.24%
$ 17.97 million $ 133,359
Apr 16, 9 PM $ 0.198
-0.22%
$ 17.92 million $ 132,053
Apr 16, 8 PM $ 0.198
-0.05%
$ 17.96 million $ 143,848
Apr 16, 7 PM $ 0.198
-1.93%
$ 17.97 million $ 141,701
Apr 16, 6 PM $ 0.202
+0.20%
$ 18.33 million $ 186,028
Apr 16, 5 PM $ 0.202
-0.26%
$ 18.29 million $ 186,165
Apr 16, 4 PM $ 0.202
-0.34%
$ 18.34 million $ 191,348
Apr 16, 3 PM $ 0.203
+1.32%
$ 18.4 million $ 194,780
Apr 16, 2 PM $ 0.2
+1.55%
$ 18.16 million $ 151,384
Apr 16, 1 PM $ 0.197
-1.26%
$ 17.88 million $ 198,200
Apr 16, 12 PM $ 0.2
-0.04%
$ 18.11 million $ 153,830
Apr 16, 11 AM $ 0.2
+0.05%
$ 18.12 million $ 149,704
Apr 16, 10 AM $ 0.2
-1.40%
$ 18.11 million $ 149,390
Apr 16, 9 AM $ 0.203
-0.11%
$ 18.37 million $ 192,349
Apr 16, 8 AM $ 0.203
+1.29%
$ 18.39 million $ 192,781
Apr 16, 7 AM $ 0.2
+0.31%
$ 18.15 million $ 157,994
Apr 16, 6 AM $ 0.2
+2.01%
$ 18.1 million $ 147,184
Apr 16, 5 AM $ 0.196
-1.28%
$ 17.74 million $ 179,504
Apr 16, 4 AM $ 0.198
-0.16%
$ 17.97 million $ 137,296
Apr 16, 3 AM $ 0.199
-1.79%
$ 18 million $ 138,364
Apr 16, 2 AM $ 0.202
+3.12%
$ 18.33 million $ 179,297
Apr 16, 1 AM $ 0.196
-0.05%
$ 17.77 million $ 180,803
Apr 16, 12 AM $ 0.196
-1.41%
$ 17.78 million $ 180,940
Apr 15, 11 PM $ 0.199
-2.03%
$ 18.03 million $ 138,389
Apr 15, 10 PM $ 0.203
+1.79%
$ 18.41 million $ 180,885
Apr 15, 9 PM $ 0.2
+2.32%
$ 18.09 million $ 134,276
Apr 15, 8 PM $ 0.195
-0.07%
$ 17.67 million $ 165,514
Apr 15, 7 PM $ 0.195
-1.61%
$ 17.69 million $ 166,388
Apr 15, 6 PM $ 0.198
+0.00%
$ 17.98 million $ 120,943
Apr 15, 5 PM $ 0.198
+0.56%
$ 17.98 million $ 119,291
Apr 15, 4 PM $ 0.197
+1.86%
$ 17.88 million $ 113,971
Apr 15, 3 PM $ 0.194
+0.18%
$ 17.55 million $ 153,039
Apr 15, 2 PM $ 0.193
-4.75%
$ 17.52 million $ 150,065
Apr 15, 1 PM $ 0.203
+2.32%
$ 18.39 million $ 147,665
Apr 15, 12 PM $ 0.198
+1.20%
$ 17.98 million $ 105,286
Apr 15, 11 AM $ 0.196
+0.02%
$ 17.76 million $ 148,641
Apr 15, 10 AM $ 0.196
-0.09%
$ 17.76 million $ 157,365
Apr 15, 9 AM $ 0.196
-0.36%
$ 17.77 million $ 161,244
Apr 15, 8 AM $ 0.197
+0.23%
$ 17.84 million $ 161,970
Apr 15, 7 AM $ 0.196
-1.08%
$ 17.8 million $ 176,748
Apr 15, 6 AM $ 0.199
-1.60%
$ 17.99 million $ 143,293
Apr 15, 5 AM $ 0.202
+1.39%
$ 18.28 million $ 203,618
Apr 15, 4 AM $ 0.199
-1.53%
$ 18.03 million $ 163,105
Apr 15, 3 AM $ 0.202
+0.21%
$ 18.31 million $ 202,541
Apr 15, 2 AM $ 0.202
-0.57%
$ 18.27 million $ 209,712
Apr 15, 1 AM $ 0.203
+0.02%
$ 18.38 million $ 214,667