Chainflip Historical Data

FLIP Page 30
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 0.199
+0.00%
$ 18.01 million $ 284,337
8:25 AM $ 0.199
+0.01%
$ 18.01 million $ 284,337
8:24 AM $ 0.199
+0.00%
$ 18.01 million $ 284,341
8:23 AM $ 0.199
+0.00%
$ 18.01 million $ 284,479
8:22 AM $ 0.199
+0.00%
$ 18.01 million $ 284,543
8:21 AM $ 0.199
+0.00%
$ 18.01 million $ 284,658
8:20 AM $ 0.199
+0.00%
$ 18.01 million $ 284,658
8:19 AM $ 0.199
+0.00%
$ 18.01 million $ 284,633
8:18 AM $ 0.199
+0.00%
$ 18.01 million $ 284,541
8:17 AM $ 0.199
+0.00%
$ 18.01 million $ 284,541
8:16 AM $ 0.199
+0.00%
$ 18.01 million $ 284,541
8:15 AM $ 0.199
-0.01%
$ 18.01 million $ 284,541
8:14 AM $ 0.199
+0.00%
$ 18 million $ 284,543
8:13 AM $ 0.199
-1.14%
$ 18 million $ 243,068
8:12 AM $ 0.201
+0.00%
$ 18 million $ 243,068
8:11 AM $ 0.201
+0.00%
$ 18 million $ 243,068
8:10 AM $ 0.201
+0.01%
$ 18 million $ 243,068
8:09 AM $ 0.201
+0.00%
$ 18.21 million $ 243,058
8:08 AM $ 0.201
+1.14%
$ 18.21 million $ 243,058
8:07 AM $ 0.199
+0.00%
$ 18.21 million $ 284,545
8:06 AM $ 0.199
+0.00%
$ 18.21 million $ 284,545
8:05 AM $ 0.199
+0.00%
$ 18.21 million $ 284,545
8:04 AM $ 0.199
+0.00%
$ 18 million $ 284,548
8:03 AM $ 0.199
-0.01%
$ 18 million $ 284,358
8:02 AM $ 0.199
+0.00%
$ 18 million $ 284,358
8:01 AM $ 0.199
+0.00%
$ 18 million $ 284,358
8:00 AM $ 0.199
-0.04%
$ 18 million $ 284,358
Download