Chainflip Historical Data

FLIP Page 30
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 0.338
+0.00%
$ 29.92 million $ 46,441
6:40 AM $ 0.338
+0.00%
$ 29.92 million $ 46,441
6:39 AM $ 0.338
+0.00%
$ 29.94 million $ 46,718
6:38 AM $ 0.338
+0.00%
$ 29.94 million $ 46,775
6:37 AM $ 0.338
+0.11%
$ 29.94 million $ 46,775
6:36 AM $ 0.337
+0.00%
$ 29.94 million $ 46,822
6:35 AM $ 0.337
+0.00%
$ 29.94 million $ 46,822
6:34 AM $ 0.337
+0.00%
$ 29.9 million $ 46,822
6:33 AM $ 0.337
+0.00%
$ 29.9 million $ 46,827
6:32 AM $ 0.337
-0.06%
$ 29.9 million $ 46,827
6:31 AM $ 0.338
+0.00%
$ 29.9 million $ 46,815
6:30 AM $ 0.338
+0.00%
$ 29.9 million $ 46,815
6:29 AM $ 0.338
+0.00%
$ 29.92 million $ 46,815
6:28 AM $ 0.338
+0.00%
$ 29.92 million $ 46,815
6:27 AM $ 0.338
-0.04%
$ 29.92 million $ 46,815
6:26 AM $ 0.338
+0.00%
$ 29.92 million $ 46,840
6:25 AM $ 0.338
+0.00%
$ 29.92 million $ 46,840
6:24 AM $ 0.338
+0.00%
$ 29.94 million $ 46,840
6:23 AM $ 0.338
+0.00%
$ 29.94 million $ 46,840
6:22 AM $ 0.338
+0.06%
$ 29.94 million $ 46,840
6:21 AM $ 0.338
+0.00%
$ 29.94 million $ 46,751
6:20 AM $ 0.338
+0.00%
$ 29.94 million $ 46,751
6:19 AM $ 0.338
+0.00%
$ 29.92 million $ 46,784
6:18 AM $ 0.338
+0.00%
$ 29.92 million $ 46,813
6:17 AM $ 0.338
+0.02%
$ 29.92 million $ 46,813
6:16 AM $ 0.338
+0.00%
$ 29.92 million $ 46,789
6:15 AM $ 0.338
+0.00%
$ 29.92 million $ 46,789
6:14 AM $ 0.338
+0.00%
$ 29.91 million $ 46,789
6:13 AM $ 0.338
+0.00%
$ 29.91 million $ 46,789
6:12 AM $ 0.338
+0.02%
$ 29.91 million $ 46,789
6:11 AM $ 0.337
+0.00%
$ 29.91 million $ 46,770
6:10 AM $ 0.337
+0.00%
$ 29.91 million $ 46,770
6:09 AM $ 0.337
+0.00%
$ 29.9 million $ 46,770
6:08 AM $ 0.337
+0.00%
$ 29.9 million $ 46,770
6:07 AM $ 0.337
-0.11%
$ 29.9 million $ 46,770
6:06 AM $ 0.338
+0.00%
$ 29.9 million $ 46,783
6:05 AM $ 0.338
+0.00%
$ 29.9 million $ 46,783
6:04 AM $ 0.338
+0.00%
$ 29.94 million $ 46,783
6:03 AM $ 0.338
+0.00%
$ 29.94 million $ 46,783
6:02 AM $ 0.338
+0.06%
$ 29.94 million $ 46,783
6:01 AM $ 0.338
+0.00%
$ 29.94 million $ 46,851
6:00 AM $ 0.338
+0.00%
$ 29.94 million $ 46,851
Download