Chainflip Historical Data

FLIP Page 32
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.31
+0.50%
$ 27.56 million $ 158,357
Jun 1, 6 PM $ 0.308
+0.68%
$ 27.42 million $ 178,786
Jun 1, 5 PM $ 0.306
+0.40%
$ 27.24 million $ 212,748
Jun 1, 4 PM $ 0.305
+0.98%
$ 27.13 million $ 279,859
Jun 1, 3 PM $ 0.302
-0.38%
$ 26.87 million $ 274,226
Jun 1, 2 PM $ 0.303
-0.18%
$ 26.97 million $ 277,660
Jun 1, 1 PM $ 0.304
+1.22%
$ 27.02 million $ 276,548
Jun 1, 12 PM $ 0.3
-0.31%
$ 26.69 million $ 245,340
Jun 1, 11 AM $ 0.301
-0.05%
$ 26.78 million $ 285,893
Jun 1, 10 AM $ 0.301
+0.62%
$ 26.79 million $ 275,993
Jun 1, 9 AM $ 0.299
-0.71%
$ 26.63 million $ 241,045
Jun 1, 8 AM $ 0.302
+0.05%
$ 26.82 million $ 248,842
Jun 1, 7 AM $ 0.301
-1.98%
$ 26.8 million $ 286,078
Jun 1, 6 AM $ 0.308
-0.15%
$ 27.35 million $ 247,840
Jun 1, 5 AM $ 0.308
+0.57%
$ 27.39 million $ 287,914
Jun 1, 4 AM $ 0.306
-0.83%
$ 27.23 million $ 267,144
Jun 1, 3 AM $ 0.309
+0.72%
$ 27.46 million $ 304,696
Jun 1, 2 AM $ 0.307
-0.74%
$ 27.26 million $ 268,198
Jun 1, 1 AM $ 0.309
+0.71%
$ 27.47 million $ 303,827
Jun 1, 12 AM $ 0.307
+0.06%
$ 27.27 million $ 269,961
May 31, 11 PM $ 0.307
-1.03%
$ 27.26 million $ 271,562
May 31, 10 PM $ 0.31
+1.88%
$ 27.54 million $ 309,890
May 31, 9 PM $ 0.304
-0.85%
$ 27.03 million $ 267,037
May 31, 8 PM $ 0.307
+1.63%
$ 27.26 million $ 274,421
May 31, 7 PM $ 0.302
-0.56%
$ 26.82 million $ 275,169
May 31, 6 PM $ 0.303
+1.64%
$ 26.98 million $ 275,380
May 31, 5 PM $ 0.299
+4.51%
$ 26.54 million $ 219,559
May 31, 4 PM $ 0.286
-0.23%
$ 25.4 million $ 154,129
May 31, 3 PM $ 0.286
+0.48%
$ 25.46 million $ 156,072
May 31, 2 PM $ 0.285
+1.83%
$ 25.33 million $ 154,289
May 31, 1 PM $ 0.28
+0.07%
$ 24.88 million $ 116,790
May 31, 12 PM $ 0.28
-0.27%
$ 24.86 million $ 145,966
May 31, 11 AM $ 0.28
-1.44%
$ 24.93 million $ 149,740
May 31, 10 AM $ 0.284
+1.57%
$ 25.29 million $ 122,744
May 31, 9 AM $ 0.28
-0.49%
$ 24.9 million $ 159,556
May 31, 8 AM $ 0.281
-0.14%
$ 25.02 million $ 152,749
May 31, 7 AM $ 0.282
-3.47%
$ 25.06 million $ 150,717
May 31, 6 AM $ 0.292
+2.79%
$ 25.96 million $ 152,182
May 31, 5 AM $ 0.284
+2.05%
$ 25.25 million $ 113,779
May 31, 4 AM $ 0.278
-0.06%
$ 24.75 million $ 106,131
May 31, 3 AM $ 0.278
-1.50%
$ 24.76 million $ 106,321
May 31, 2 AM $ 0.283
+1.43%
$ 25.14 million $ 142,918
May 31, 1 AM $ 0.279
-1.10%
$ 24.78 million $ 115,474
May 31, 12 AM $ 0.282
+2.26%
$ 25.06 million $ 152,267
May 30, 11 PM $ 0.276
-2.04%
$ 24.51 million $ 148,181
May 30, 10 PM $ 0.281
-0.09%
$ 25.02 million $ 109,219
May 30, 9 PM $ 0.282
-0.16%
$ 25.04 million $ 109,210
May 30, 8 PM $ 0.282
+0.07%
$ 25.08 million $ 112,767
May 30, 7 PM $ 0.282
+1.45%
$ 25.06 million $ 111,784
May 30, 6 PM $ 0.278
-1.24%
$ 24.7 million $ 148,065