Chainflip Historical Data

FLIP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.324
-0.37%
$ 21.51 million $ 125,890
Feb 13, 2 PM $ 0.325
+0.12%
$ 21.59 million $ 131,583
Feb 13, 1 PM $ 0.325
+1.59%
$ 21.56 million $ 131,020
Feb 13, 12 PM $ 0.32
-0.02%
$ 21.22 million $ 100,507
Feb 13, 11 AM $ 0.32
-1.32%
$ 21.23 million $ 105,144
Feb 13, 10 AM $ 0.324
+1.39%
$ 21.51 million $ 147,882
Feb 13, 9 AM $ 0.32
-0.12%
$ 21.21 million $ 155,669
Feb 13, 8 AM $ 0.32
+0.24%
$ 21.24 million $ 230,129
Feb 13, 7 AM $ 0.319
+0.29%
$ 21.19 million $ 483,377
Feb 13, 6 AM $ 0.318
-0.21%
$ 21.13 million $ 625,665
Feb 13, 5 AM $ 0.319
-0.06%
$ 21.17 million $ 658,866
Feb 13, 4 AM $ 0.319
+0.49%
$ 21.18 million $ 662,228
Feb 13, 3 AM $ 0.318
-0.28%
$ 21.08 million $ 626,770
Feb 13, 2 AM $ 0.319
+0.05%
$ 21.14 million $ 627,364
Feb 13, 1 AM $ 0.318
+0.34%
$ 21.13 million $ 627,168
Feb 13, 12 AM $ 0.317
-0.42%
$ 21.06 million $ 660,294
Feb 12, 11 PM $ 0.319
+0.12%
$ 21.14 million $ 627,051
Feb 12, 10 PM $ 0.318
-0.06%
$ 21.12 million $ 626,395
Feb 12, 9 PM $ 0.319
-0.37%
$ 21.14 million $ 618,426
Feb 12, 8 PM $ 0.32
+0.17%
$ 21.21 million $ 658,149
Feb 12, 7 PM $ 0.319
-0.53%
$ 21.18 million $ 621,796
Feb 12, 6 PM $ 0.321
-0.29%
$ 21.24 million $ 652,727
Feb 12, 5 PM $ 0.322
+0.03%
$ 21.35 million $ 654,202
Feb 12, 4 PM $ 0.322
+0.03%
$ 21.35 million $ 687,608
Feb 12, 3 PM $ 0.322
+0.06%
$ 21.34 million $ 698,235
Feb 12, 2 PM $ 0.321
-0.44%
$ 21.33 million $ 723,060
Feb 12, 1 PM $ 0.323
-0.95%
$ 21.42 million $ 690,980
Feb 12, 12 PM $ 0.326
+0.07%
$ 21.63 million $ 723,067
Feb 12, 11 AM $ 0.326
-0.59%
$ 21.61 million $ 685,559
Feb 12, 10 AM $ 0.328
+4.25%
$ 21.74 million $ 716,472
Feb 12, 9 AM $ 0.314
+8.83%
$ 20.83 million $ 637,250
Feb 12, 8 AM $ 0.289
-4.90%
$ 19.16 million $ 563,918
Feb 12, 7 AM $ 0.304
-12.27%
$ 20.16 million $ 383,009
Feb 12, 6 AM $ 0.346
-0.09%
$ 22.98 million $ 268,672
Feb 12, 5 AM $ 0.347
+0.67%
$ 23 million $ 268,097
Feb 12, 4 AM $ 0.344
+0.06%
$ 22.84 million $ 230,711
Feb 12, 3 AM $ 0.344
-0.03%
$ 22.83 million $ 229,950
Feb 12, 2 AM $ 0.344
+0.05%
$ 22.83 million $ 269,512
Feb 12, 1 AM $ 0.344
+0.06%
$ 22.84 million $ 271,127
Feb 12, 12 AM $ 0.344
+0.19%
$ 22.82 million $ 271,559
Feb 11, 11 PM $ 0.343
-0.15%
$ 22.81 million $ 271,725
Feb 11, 10 PM $ 0.344
+0.04%
$ 22.82 million $ 290,490
Feb 11, 9 PM $ 0.344
-0.93%
$ 22.81 million $ 292,773
Feb 11, 8 PM $ 0.347
+0.09%
$ 23.02 million $ 320,660
Feb 11, 7 PM $ 0.347
+0.44%
$ 23 million $ 336,024
Feb 11, 6 PM $ 0.345
+1.07%
$ 22.9 million $ 338,385
Feb 11, 5 PM $ 0.341
-0.58%
$ 22.65 million $ 301,967
Feb 11, 4 PM $ 0.343
-0.38%
$ 22.79 million $ 337,809
Feb 11, 3 PM $ 0.345
-2.45%
$ 22.87 million $ 325,544
Feb 11, 2 PM $ 0.354
+0.23%
$ 23.48 million $ 283,663