Chainflip Historical Data

FLIP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.345
-2.45%
$ 22.87 million $ 325,544
Feb 11, 2 PM $ 0.354
+0.23%
$ 23.48 million $ 283,663
Feb 11, 1 PM $ 0.353
-0.12%
$ 23.43 million $ 280,080
Feb 11, 12 PM $ 0.353
+0.78%
$ 23.46 million $ 280,216
Feb 11, 11 AM $ 0.351
+0.51%
$ 23.26 million $ 251,227
Feb 11, 10 AM $ 0.349
+0.40%
$ 23.18 million $ 246,198
Feb 11, 9 AM $ 0.348
+0.29%
$ 23.06 million $ 245,188
Feb 11, 8 AM $ 0.347
-9.03%
$ 23 million $ 265,372
Feb 11, 7 AM $ 0.381
+1.69%
$ 25.28 million $ 164,930
Feb 11, 6 AM $ 0.375
-1.16%
$ 24.86 million $ 129,159
Feb 11, 5 AM $ 0.379
-0.12%
$ 25.15 million $ 165,293
Feb 11, 4 AM $ 0.379
-0.08%
$ 25.18 million $ 166,236
Feb 11, 3 AM $ 0.38
+2.40%
$ 25.2 million $ 172,029
Feb 11, 2 AM $ 0.371
+0.08%
$ 24.61 million $ 172,008
Feb 11, 1 AM $ 0.371
-1.09%
$ 24.51 million $ 171,913
Feb 11, 12 AM $ 0.375
+0.00%
$ 24.86 million $ 133,594
Feb 10, 11 PM $ 0.375
-1.32%
$ 24.86 million $ 135,222
Feb 10, 10 PM $ 0.38
-1.30%
$ 25.19 million $ 116,573
Feb 10, 9 PM $ 0.385
+1.77%
$ 25.52 million $ 149,146
Feb 10, 8 PM $ 0.378
-2.36%
$ 25.08 million $ 110,178
Feb 10, 7 PM $ 0.387
+2.08%
$ 25.69 million $ 132,255
Feb 10, 6 PM $ 0.379
-1.01%
$ 25.16 million $ 97,248
Feb 10, 5 PM $ 0.383
+0.29%
$ 25.42 million $ 126,482
Feb 10, 4 PM $ 0.382
+1.05%
$ 25.35 million $ 143,120
Feb 10, 3 PM $ 0.378
+1.54%
$ 25.08 million $ 109,583
Feb 10, 2 PM $ 0.372
-1.53%
$ 24.7 million $ 144,856
Feb 10, 1 PM $ 0.378
+0.01%
$ 25.08 million $ 128,623
Feb 10, 12 PM $ 0.378
-0.49%
$ 25.09 million $ 128,541
Feb 10, 11 AM $ 0.38
-0.39%
$ 25.21 million $ 155,306
Feb 10, 10 AM $ 0.381
+0.22%
$ 25.31 million $ 155,333
Feb 10, 9 AM $ 0.38
-0.05%
$ 25.25 million $ 155,950
Feb 10, 8 AM $ 0.381
+0.24%
$ 25.26 million $ 154,762
Feb 10, 7 AM $ 0.38
+0.36%
$ 25.2 million $ 155,298
Feb 10, 6 AM $ 0.378
-0.33%
$ 25.11 million $ 152,668
Feb 10, 5 AM $ 0.38
-0.03%
$ 25.19 million $ 160,091
Feb 10, 4 AM $ 0.38
-0.08%
$ 25.2 million $ 159,221
Feb 10, 3 AM $ 0.38
+2.86%
$ 25.22 million $ 161,809
Feb 10, 2 AM $ 0.369
-0.20%
$ 24.52 million $ 164,104
Feb 10, 1 AM $ 0.37
-0.99%
$ 24.57 million $ 164,596
Feb 10, 12 AM $ 0.374
+0.23%
$ 24.82 million $ 129,540
Feb 9, 11 PM $ 0.373
+0.15%
$ 24.76 million $ 129,609
Feb 9, 10 PM $ 0.373
+1.16%
$ 24.72 million $ 129,782
Feb 9, 9 PM $ 0.368
-2.32%
$ 24.44 million $ 168,404
Feb 9, 8 PM $ 0.377
+0.69%
$ 25.02 million $ 167,253
Feb 9, 7 PM $ 0.374
+0.39%
$ 24.85 million $ 127,096
Feb 9, 6 PM $ 0.373
-0.05%
$ 24.75 million $ 122,696
Feb 9, 5 PM $ 0.373
+2.01%
$ 24.76 million $ 122,591
Feb 9, 4 PM $ 0.366
-1.51%
$ 24.27 million $ 143,636
Feb 9, 3 PM $ 0.371
-1.55%
$ 24.65 million $ 111,957
Feb 9, 2 PM $ 0.377
+4.03%
$ 25.07 million $ 148,751