Chainflip Historical Data

FLIP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.377
+4.03%
$ 25.07 million $ 148,751
Feb 9, 1 PM $ 0.363
-0.05%
$ 24.07 million $ 129,974
Feb 9, 12 PM $ 0.363
-1.44%
$ 24.08 million $ 131,048
Feb 9, 11 AM $ 0.368
-1.79%
$ 24.43 million $ 94,118
Feb 9, 10 AM $ 0.375
+0.24%
$ 24.88 million $ 129,946
Feb 9, 9 AM $ 0.374
-0.10%
$ 24.82 million $ 127,267
Feb 9, 8 AM $ 0.374
+3.21%
$ 24.84 million $ 130,235
Feb 9, 7 AM $ 0.363
-0.14%
$ 24.07 million $ 129,659
Feb 9, 6 AM $ 0.363
-0.08%
$ 24.1 million $ 130,065
Feb 9, 5 AM $ 0.363
-0.16%
$ 24.12 million $ 145,243
Feb 9, 4 AM $ 0.364
-0.26%
$ 24.16 million $ 145,216
Feb 9, 3 AM $ 0.365
+0.31%
$ 24.22 million $ 143,355
Feb 9, 2 AM $ 0.364
-1.91%
$ 24.15 million $ 142,885
Feb 9, 1 AM $ 0.371
+1.44%
$ 24.62 million $ 104,227
Feb 9, 12 AM $ 0.366
-0.23%
$ 24.27 million $ 141,880
Feb 8, 11 PM $ 0.367
+0.06%
$ 24.32 million $ 143,280
Feb 8, 10 PM $ 0.366
+0.25%
$ 24.31 million $ 143,206
Feb 8, 9 PM $ 0.365
-0.20%
$ 24.25 million $ 142,541
Feb 8, 8 PM $ 0.366
-0.82%
$ 24.3 million $ 142,495
Feb 8, 7 PM $ 0.369
+0.22%
$ 24.5 million $ 147,616
Feb 8, 6 PM $ 0.368
-1.28%
$ 24.44 million $ 148,724
Feb 8, 5 PM $ 0.373
+1.82%
$ 24.76 million $ 111,096
Feb 8, 4 PM $ 0.366
-4.29%
$ 24.33 million $ 152,053
Feb 8, 3 PM $ 0.383
+1.55%
$ 25.41 million $ 145,660
Feb 8, 2 PM $ 0.377
+0.02%
$ 25.02 million $ 116,970
Feb 8, 1 PM $ 0.377
+1.16%
$ 25.01 million $ 148,174
Feb 8, 12 PM $ 0.373
-0.12%
$ 24.73 million $ 191,472
Feb 8, 11 AM $ 0.373
-1.27%
$ 24.76 million $ 193,011
Feb 8, 10 AM $ 0.378
-1.46%
$ 25.08 million $ 155,691
Feb 8, 9 AM $ 0.383
+1.28%
$ 25.45 million $ 197,317
Feb 8, 8 AM $ 0.379
+0.02%
$ 25.13 million $ 156,025
Feb 8, 7 AM $ 0.379
+0.78%
$ 25.12 million $ 157,564
Feb 8, 6 AM $ 0.376
-0.93%
$ 24.93 million $ 186,908
Feb 8, 5 AM $ 0.379
-0.07%
$ 25.16 million $ 163,652
Feb 8, 4 AM $ 0.379
+0.83%
$ 25.18 million $ 166,964
Feb 8, 3 AM $ 0.376
-0.19%
$ 24.97 million $ 206,740
Feb 8, 2 AM $ 0.377
-0.22%
$ 25.02 million $ 210,225
Feb 8, 1 AM $ 0.378
-0.09%
$ 25.07 million $ 212,505
Feb 8, 12 AM $ 0.378
+0.08%
$ 25.1 million $ 214,680
Feb 7, 11 PM $ 0.378
+0.08%
$ 25.08 million $ 163,675
Feb 7, 10 PM $ 0.378
-0.11%
$ 25.06 million $ 166,615
Feb 7, 9 PM $ 0.378
+0.17%
$ 25.07 million $ 168,253
Feb 7, 8 PM $ 0.377
+0.36%
$ 25.04 million $ 171,888
Feb 7, 7 PM $ 0.376
-0.22%
$ 24.95 million $ 203,440
Feb 7, 6 PM $ 0.377
-0.02%
$ 25.01 million $ 206,901
Feb 7, 5 PM $ 0.377
-1.05%
$ 25.02 million $ 207,003
Feb 7, 4 PM $ 0.381
+0.14%
$ 25.28 million $ 212,066
Feb 7, 3 PM $ 0.38
+0.27%
$ 25.24 million $ 212,238
Feb 7, 2 PM $ 0.379
-3.46%
$ 25.18 million $ 240,139
Feb 7, 1 PM $ 0.393
-1.61%
$ 26.08 million $ 187,225