Chainflip Historical Data

FLIP Page 35
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.292
-2.71%
$ 25.96 million $ 412,575
May 26, 3 PM $ 0.3
+0.64%
$ 26.68 million $ 492,288
May 26, 2 PM $ 0.298
+0.77%
$ 26.51 million $ 502,276
May 26, 1 PM $ 0.296
-4.09%
$ 26.31 million $ 510,018
May 26, 12 PM $ 0.308
-3.03%
$ 27.43 million $ 484,549
May 26, 11 AM $ 0.318
+2.34%
$ 28.29 million $ 457,973
May 26, 10 AM $ 0.31
-0.21%
$ 27.64 million $ 381,504
May 26, 9 AM $ 0.311
+0.92%
$ 27.7 million $ 418,693
May 26, 8 AM $ 0.308
+1.00%
$ 27.45 million $ 374,367
May 26, 7 AM $ 0.306
+3.51%
$ 27.2 million $ 399,814
May 26, 6 AM $ 0.295
+0.40%
$ 26.28 million $ 336,076
May 26, 5 AM $ 0.294
-0.41%
$ 26.17 million $ 332,001
May 26, 4 AM $ 0.295
-0.71%
$ 26.28 million $ 339,129
May 26, 3 AM $ 0.297
+0.95%
$ 26.48 million $ 370,004
May 26, 2 AM $ 0.295
+2.67%
$ 26.23 million $ 355,987
May 26, 1 AM $ 0.287
+0.74%
$ 25.55 million $ 334,734
May 26, 12 AM $ 0.285
-0.23%
$ 25.36 million $ 334,724
May 25, 11 PM $ 0.286
-0.73%
$ 25.42 million $ 295,578
May 25, 10 PM $ 0.288
-0.36%
$ 25.61 million $ 330,859
May 25, 9 PM $ 0.289
+0.33%
$ 25.7 million $ 275,329
May 25, 8 PM $ 0.288
-0.58%
$ 25.61 million $ 320,810
May 25, 7 PM $ 0.289
+0.30%
$ 25.76 million $ 279,286
May 25, 6 PM $ 0.289
+2.24%
$ 25.69 million $ 247,044
May 25, 5 PM $ 0.282
+1.72%
$ 25.12 million $ 224,980
May 25, 4 PM $ 0.278
+3.00%
$ 24.71 million $ 218,012
May 25, 3 PM $ 0.269
+2.33%
$ 23.99 million $ 197,790
May 25, 2 PM $ 0.263
-0.36%
$ 23.44 million $ 153,257
May 25, 1 PM $ 0.264
+2.87%
$ 23.53 million $ 192,209
May 25, 12 PM $ 0.257
-2.28%
$ 22.87 million $ 204,556
May 25, 11 AM $ 0.263
+1.05%
$ 23.41 million $ 203,606
May 25, 10 AM $ 0.26
+0.29%
$ 23.16 million $ 170,092
May 25, 9 AM $ 0.259
+0.11%
$ 23.1 million $ 164,052
May 25, 8 AM $ 0.259
-1.25%
$ 23.07 million $ 164,283
May 25, 7 AM $ 0.262
+3.63%
$ 23.36 million $ 200,789
May 25, 6 AM $ 0.253
-0.99%
$ 22.54 million $ 194,262
May 25, 5 AM $ 0.256
+0.09%
$ 22.77 million $ 159,080
May 25, 4 AM $ 0.256
-0.08%
$ 22.75 million $ 151,993
May 25, 3 AM $ 0.256
-0.37%
$ 22.77 million $ 152,051
May 25, 2 AM $ 0.257
-1.32%
$ 22.85 million $ 152,044
May 25, 1 AM $ 0.26
+0.11%
$ 23.16 million $ 191,421
May 25, 12 AM $ 0.26
+2.68%
$ 23.13 million $ 195,595
May 24, 11 PM $ 0.253
-1.23%
$ 22.53 million $ 193,299
May 24, 10 PM $ 0.256
-1.12%
$ 22.81 million $ 161,602
May 24, 9 PM $ 0.259
+0.74%
$ 23.07 million $ 194,160
May 24, 8 PM $ 0.257
-0.16%
$ 22.9 million $ 157,037
May 24, 7 PM $ 0.258
+0.12%
$ 22.94 million $ 156,135
May 24, 6 PM $ 0.257
-0.15%
$ 22.91 million $ 156,070
May 24, 5 PM $ 0.258
+0.13%
$ 22.95 million $ 153,020
May 24, 4 PM $ 0.257
+1.86%
$ 22.92 million $ 148,273
May 24, 3 PM $ 0.253
+2.57%
$ 22.53 million $ 129,279