Chainflip Historical Data

FLIP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.379
-3.46%
$ 25.18 million $ 240,139
Feb 7, 1 PM $ 0.393
-1.61%
$ 26.08 million $ 187,225
Feb 7, 12 PM $ 0.399
+1.46%
$ 26.51 million $ 218,143
Feb 7, 11 AM $ 0.394
+0.99%
$ 26.12 million $ 190,063
Feb 7, 10 AM $ 0.39
-0.25%
$ 25.87 million $ 239,717
Feb 7, 9 AM $ 0.391
-0.87%
$ 25.93 million $ 254,909
Feb 7, 8 AM $ 0.394
-0.99%
$ 26.16 million $ 273,470
Feb 7, 7 AM $ 0.398
+1.12%
$ 26.42 million $ 312,696
Feb 7, 6 AM $ 0.394
-0.25%
$ 26.15 million $ 290,206
Feb 7, 5 AM $ 0.395
+0.03%
$ 26.22 million $ 379,448
Feb 7, 4 AM $ 0.395
-0.22%
$ 26.21 million $ 377,916
Feb 7, 3 AM $ 0.396
+0.58%
$ 26.27 million $ 377,912
Feb 7, 2 AM $ 0.394
-0.18%
$ 26.13 million $ 415,184
Feb 7, 1 AM $ 0.394
-0.38%
$ 26.18 million $ 439,982
Feb 7, 12 AM $ 0.396
-0.11%
$ 26.28 million $ 399,739
Feb 6, 11 PM $ 0.396
+0.52%
$ 26.31 million $ 402,246
Feb 6, 10 PM $ 0.394
-0.62%
$ 26.17 million $ 438,258
Feb 6, 9 PM $ 0.397
-0.57%
$ 26.34 million $ 397,834
Feb 6, 8 PM $ 0.399
+0.01%
$ 26.49 million $ 444,210
Feb 6, 7 PM $ 0.399
+0.36%
$ 26.49 million $ 442,863
Feb 6, 6 PM $ 0.397
+0.15%
$ 26.39 million $ 516,414
Feb 6, 5 PM $ 0.397
+1.26%
$ 26.35 million $ 572,905
Feb 6, 4 PM $ 0.392
+0.02%
$ 26.02 million $ 786,473
Feb 6, 3 PM $ 0.392
+0.21%
$ 26.02 million $ 826,795
Feb 6, 2 PM $ 0.391
+0.47%
$ 25.99 million $ 836,995
Feb 6, 1 PM $ 0.389
-0.03%
$ 25.84 million $ 823,618
Feb 6, 12 PM $ 0.389
-0.19%
$ 25.83 million $ 831,446
Feb 6, 11 AM $ 0.39
+1.58%
$ 25.9 million $ 791,692
Feb 6, 10 AM $ 0.384
+1.22%
$ 25.5 million $ 807,193
Feb 6, 9 AM $ 0.379
-0.49%
$ 25.19 million $ 799,325
Feb 6, 8 AM $ 0.381
+0.47%
$ 25.32 million $ 792,494
Feb 6, 7 AM $ 0.38
-0.36%
$ 25.2 million $ 758,764
Feb 6, 6 AM $ 0.381
+0.09%
$ 25.3 million $ 777,747
Feb 6, 5 AM $ 0.381
-0.59%
$ 25.27 million $ 679,066
Feb 6, 4 AM $ 0.383
+0.48%
$ 25.42 million $ 683,313
Feb 6, 3 AM $ 0.381
+0.25%
$ 25.3 million $ 682,913
Feb 6, 2 AM $ 0.38
+0.71%
$ 25.24 million $ 762,476
Feb 6, 1 AM $ 0.377
+0.09%
$ 25.06 million $ 726,554
Feb 6, 12 AM $ 0.377
-0.65%
$ 25.04 million $ 728,180
Feb 5, 11 PM $ 0.38
-0.49%
$ 25.2 million $ 694,488
Feb 5, 10 PM $ 0.381
+0.43%
$ 25.33 million $ 726,626
Feb 5, 9 PM $ 0.38
+0.80%
$ 25.24 million $ 728,435
Feb 5, 8 PM $ 0.377
+0.44%
$ 25.02 million $ 713,952
Feb 5, 7 PM $ 0.375
-2.65%
$ 24.91 million $ 715,233
Feb 5, 6 PM $ 0.385
+2.01%
$ 25.52 million $ 630,967
Feb 5, 5 PM $ 0.378
-1.20%
$ 25.09 million $ 582,740
Feb 5, 4 PM $ 0.382
-5.73%
$ 25.39 million $ 272,640
Feb 5, 3 PM $ 0.406
-1.25%
$ 26.93 million $ 173,471
Feb 5, 2 PM $ 0.411
-0.34%
$ 27.28 million $ 198,306
Feb 5, 1 PM $ 0.412
-0.54%
$ 27.37 million $ 202,140