Chainflip Historical Data

FLIP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.411
-0.34%
$ 27.28 million $ 198,306
Feb 5, 1 PM $ 0.412
-0.54%
$ 27.37 million $ 202,140
Feb 5, 12 PM $ 0.414
+0.05%
$ 27.52 million $ 191,711
Feb 5, 11 AM $ 0.414
-0.50%
$ 27.52 million $ 189,081
Feb 5, 10 AM $ 0.417
+0.02%
$ 27.65 million $ 191,369
Feb 5, 9 AM $ 0.416
+0.66%
$ 27.65 million $ 146,680
Feb 5, 8 AM $ 0.414
+0.07%
$ 27.46 million $ 185,423
Feb 5, 7 AM $ 0.413
-2.67%
$ 27.44 million $ 185,516
Feb 5, 6 AM $ 0.425
+2.62%
$ 28.2 million $ 183,512
Feb 5, 5 AM $ 0.414
-1.78%
$ 27.48 million $ 186,900
Feb 5, 4 AM $ 0.421
-0.49%
$ 27.98 million $ 178,157
Feb 5, 3 AM $ 0.423
-0.29%
$ 28.12 million $ 191,550
Feb 5, 2 AM $ 0.425
-0.63%
$ 28.2 million $ 195,205
Feb 5, 1 AM $ 0.427
+2.65%
$ 28.38 million $ 195,219
Feb 5, 12 AM $ 0.416
+0.48%
$ 27.64 million $ 189,000
Feb 4, 11 PM $ 0.414
-0.22%
$ 27.51 million $ 187,818
Feb 4, 10 PM $ 0.415
+0.15%
$ 27.57 million $ 186,981
Feb 4, 9 PM $ 0.415
-1.26%
$ 27.54 million $ 183,461
Feb 4, 8 PM $ 0.42
+1.03%
$ 27.89 million $ 141,066
Feb 4, 7 PM $ 0.416
+0.45%
$ 27.6 million $ 181,482
Feb 4, 6 PM $ 0.414
-1.82%
$ 27.39 million $ 182,641
Feb 4, 5 PM $ 0.421
+2.07%
$ 27.98 million $ 164,594
Feb 4, 4 PM $ 0.413
-0.65%
$ 27.42 million $ 168,704
Feb 4, 3 PM $ 0.416
+0.88%
$ 27.59 million $ 184,001
Feb 4, 2 PM $ 0.412
-2.21%
$ 27.35 million $ 178,384
Feb 4, 1 PM $ 0.421
+2.16%
$ 27.97 million $ 173,333
Feb 4, 12 PM $ 0.412
-1.79%
$ 27.38 million $ 173,126
Feb 4, 11 AM $ 0.42
-0.99%
$ 27.88 million $ 131,456
Feb 4, 10 AM $ 0.424
+3.83%
$ 28.16 million $ 167,560
Feb 4, 9 AM $ 0.408
+0.33%
$ 27.12 million $ 167,297
Feb 4, 8 AM $ 0.407
-0.88%
$ 27.02 million $ 170,066
Feb 4, 7 AM $ 0.411
-3.10%
$ 27.27 million $ 170,260
Feb 4, 6 AM $ 0.424
-0.29%
$ 28.14 million $ 184,415
Feb 4, 5 AM $ 0.425
-0.03%
$ 28.22 million $ 179,777
Feb 4, 4 AM $ 0.425
-0.15%
$ 28.21 million $ 179,599
Feb 4, 3 AM $ 0.426
+0.04%
$ 28.27 million $ 175,881
Feb 4, 2 AM $ 0.426
-0.15%
$ 28.26 million $ 172,364
Feb 4, 1 AM $ 0.426
+2.09%
$ 28.31 million $ 172,811
Feb 4, 12 AM $ 0.418
-0.91%
$ 27.73 million $ 172,578
Feb 3, 11 PM $ 0.421
-1.06%
$ 27.98 million $ 136,089
Feb 3, 10 PM $ 0.426
+1.02%
$ 28.29 million $ 171,759
Feb 3, 9 PM $ 0.422
+1.57%
$ 28 million $ 143,905
Feb 3, 8 PM $ 0.415
-2.64%
$ 27.57 million $ 180,942
Feb 3, 7 PM $ 0.426
-0.33%
$ 28.31 million $ 179,988
Feb 3, 6 PM $ 0.428
-0.10%
$ 28.41 million $ 173,852
Feb 3, 5 PM $ 0.428
-0.16%
$ 28.43 million $ 174,547
Feb 3, 4 PM $ 0.429
-1.50%
$ 28.48 million $ 171,076
Feb 3, 3 PM $ 0.435
+0.75%
$ 28.91 million $ 165,673
Feb 3, 2 PM $ 0.432
-0.52%
$ 28.7 million $ 168,982
Feb 3, 1 PM $ 0.434
+1.61%
$ 28.85 million $ 169,251