Chainflip Historical Data

FLIP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.434
+1.61%
$ 28.85 million $ 169,251
Feb 3, 12 PM $ 0.428
+0.04%
$ 28.39 million $ 135,202
Feb 3, 11 AM $ 0.428
-0.02%
$ 28.38 million $ 133,462
Feb 3, 10 AM $ 0.428
-1.66%
$ 28.4 million $ 133,390
Feb 3, 9 AM $ 0.435
+1.46%
$ 28.85 million $ 166,170
Feb 3, 8 AM $ 0.429
+0.40%
$ 28.46 million $ 125,083
Feb 3, 7 AM $ 0.427
-0.12%
$ 28.35 million $ 144,369
Feb 3, 6 AM $ 0.427
-0.50%
$ 28.37 million $ 161,542
Feb 3, 5 AM $ 0.43
-0.21%
$ 28.51 million $ 208,266
Feb 3, 4 AM $ 0.43
+1.50%
$ 28.57 million $ 214,200
Feb 3, 3 AM $ 0.424
-0.58%
$ 28.15 million $ 213,180
Feb 3, 2 AM $ 0.427
-0.17%
$ 28.32 million $ 183,854
Feb 3, 1 AM $ 0.427
+0.01%
$ 28.37 million $ 184,105
Feb 3, 12 AM $ 0.427
+0.98%
$ 28.36 million $ 184,728
Feb 2, 11 PM $ 0.423
-0.73%
$ 28.09 million $ 206,590
Feb 2, 10 PM $ 0.426
+0.71%
$ 28.29 million $ 183,995
Feb 2, 9 PM $ 0.423
-0.08%
$ 28.09 million $ 196,484
Feb 2, 8 PM $ 0.423
-1.02%
$ 28.11 million $ 215,127
Feb 2, 7 PM $ 0.428
+0.55%
$ 28.4 million $ 223,366
Feb 2, 6 PM $ 0.425
+0.10%
$ 28.25 million $ 204,656
Feb 2, 5 PM $ 0.425
+0.11%
$ 28.22 million $ 221,987
Feb 2, 4 PM $ 0.425
+2.17%
$ 28.19 million $ 220,954
Feb 2, 3 PM $ 0.416
-0.64%
$ 27.59 million $ 224,238
Feb 2, 2 PM $ 0.418
+0.03%
$ 27.77 million $ 220,122
Feb 2, 1 PM $ 0.418
+0.06%
$ 27.76 million $ 218,000
Feb 2, 12 PM $ 0.418
+2.65%
$ 27.74 million $ 200,894
Feb 2, 11 AM $ 0.407
-0.51%
$ 27.03 million $ 207,022
Feb 2, 10 AM $ 0.409
-0.07%
$ 27.16 million $ 199,778
Feb 2, 9 AM $ 0.409
+0.10%
$ 27.18 million $ 222,516
Feb 2, 8 AM $ 0.409
-1.00%
$ 27.16 million $ 227,373
Feb 2, 7 AM $ 0.413
+1.05%
$ 27.43 million $ 211,089
Feb 2, 6 AM $ 0.409
+0.88%
$ 27.15 million $ 177,560
Feb 2, 5 AM $ 0.405
+2.30%
$ 26.87 million $ 193,943
Feb 2, 4 AM $ 0.396
+0.05%
$ 26.3 million $ 175,363
Feb 2, 3 AM $ 0.396
-1.66%
$ 26.29 million $ 173,590
Feb 2, 2 AM $ 0.403
+0.04%
$ 26.74 million $ 176,287
Feb 2, 1 AM $ 0.403
-0.06%
$ 26.72 million $ 176,516
Feb 2, 12 AM $ 0.403
-0.90%
$ 26.74 million $ 176,429
Feb 1, 11 PM $ 0.406
-0.20%
$ 26.98 million $ 178,076
Feb 1, 10 PM $ 0.407
+0.16%
$ 27.04 million $ 190,010
Feb 1, 9 PM $ 0.407
+1.25%
$ 26.99 million $ 201,832
Feb 1, 8 PM $ 0.402
-0.33%
$ 26.66 million $ 229,032
Feb 1, 7 PM $ 0.403
+0.91%
$ 26.75 million $ 221,261
Feb 1, 6 PM $ 0.399
+0.09%
$ 26.51 million $ 246,760
Feb 1, 5 PM $ 0.399
-0.91%
$ 26.48 million $ 232,818
Feb 1, 4 PM $ 0.403
+0.73%
$ 26.73 million $ 259,923
Feb 1, 3 PM $ 0.4
-0.01%
$ 26.53 million $ 302,868
Feb 1, 2 PM $ 0.4
-0.81%
$ 26.53 million $ 307,903
Feb 1, 1 PM $ 0.403
+0.05%
$ 26.75 million $ 270,360
Feb 1, 12 PM $ 0.403
+1.15%
$ 26.74 million $ 268,296