Chainflip Historical Data

FLIP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.403
+0.05%
$ 26.75 million $ 270,360
Feb 1, 12 PM $ 0.403
+1.15%
$ 26.74 million $ 268,296
Feb 1, 11 AM $ 0.398
+0.27%
$ 26.46 million $ 307,413
Feb 1, 10 AM $ 0.397
-0.05%
$ 26.35 million $ 298,639
Feb 1, 9 AM $ 0.397
+0.22%
$ 26.36 million $ 295,686
Feb 1, 8 AM $ 0.396
-0.98%
$ 26.31 million $ 286,469
Feb 1, 7 AM $ 0.4
+0.91%
$ 26.57 million $ 277,954
Feb 1, 6 AM $ 0.396
+0.00%
$ 26.33 million $ 222,752
Feb 1, 5 AM $ 0.396
+0.05%
$ 26.32 million $ 241,309
Feb 1, 4 AM $ 0.396
+0.00%
$ 26.31 million $ 240,263
Feb 1, 3 AM $ 0.396
+0.03%
$ 26.31 million $ 240,894
Feb 1, 2 AM $ 0.396
-0.13%
$ 26.3 million $ 240,819
Feb 1, 1 AM $ 0.397
-0.09%
$ 26.34 million $ 241,237
Feb 1, 12 AM $ 0.397
+0.53%
$ 26.35 million $ 241,876
Jan 31, 11 PM $ 0.395
-0.27%
$ 26.22 million $ 286,091
Jan 31, 10 PM $ 0.396
+0.53%
$ 26.29 million $ 221,350
Jan 31, 9 PM $ 0.394
+2.08%
$ 26.15 million $ 216,971
Jan 31, 8 PM $ 0.386
-0.98%
$ 25.63 million $ 205,755
Jan 31, 7 PM $ 0.39
+1.57%
$ 25.87 million $ 244,023
Jan 31, 6 PM $ 0.384
+2.55%
$ 25.49 million $ 226,064
Jan 31, 5 PM $ 0.374
-4.42%
$ 24.84 million $ 221,308
Jan 31, 4 PM $ 0.391
+3.26%
$ 25.98 million $ 156,857
Jan 31, 3 PM $ 0.379
-0.33%
$ 25.16 million $ 157,347
Jan 31, 2 PM $ 0.38
+0.50%
$ 25.25 million $ 151,685
Jan 31, 1 PM $ 0.378
-0.02%
$ 25.12 million $ 145,960
Jan 31, 12 PM $ 0.378
+0.31%
$ 25.13 million $ 145,390
Jan 31, 11 AM $ 0.377
-0.29%
$ 25.05 million $ 145,067
Jan 31, 10 AM $ 0.378
-1.56%
$ 25.12 million $ 147,411
Jan 31, 9 AM $ 0.384
-1.95%
$ 25.52 million $ 129,093
Jan 31, 8 AM $ 0.392
+3.21%
$ 26.02 million $ 176,119
Jan 31, 7 AM $ 0.38
-1.17%
$ 25.22 million $ 183,674
Jan 31, 6 AM $ 0.384
-1.66%
$ 25.51 million $ 139,932
Jan 31, 5 AM $ 0.391
+0.07%
$ 25.94 million $ 189,615
Jan 31, 4 AM $ 0.39
+0.57%
$ 25.93 million $ 190,375
Jan 31, 3 AM $ 0.388
-0.33%
$ 25.78 million $ 189,351
Jan 31, 2 AM $ 0.39
+1.51%
$ 25.89 million $ 189,827
Jan 31, 1 AM $ 0.384
-0.01%
$ 25.5 million $ 142,155
Jan 31, 12 AM $ 0.384
+0.25%
$ 25.5 million $ 143,858
Jan 30, 11 PM $ 0.383
-0.31%
$ 25.44 million $ 164,200
Jan 30, 10 PM $ 0.384
+2.87%
$ 25.5 million $ 164,782
Jan 30, 9 PM $ 0.373
+0.37%
$ 24.79 million $ 201,221
Jan 30, 8 PM $ 0.372
-3.51%
$ 24.69 million $ 189,737
Jan 30, 7 PM $ 0.385
+2.80%
$ 25.58 million $ 191,521
Jan 30, 6 PM $ 0.375
-3.01%
$ 24.89 million $ 193,726
Jan 30, 5 PM $ 0.386
-0.20%
$ 25.68 million $ 192,463
Jan 30, 4 PM $ 0.387
+1.66%
$ 25.7 million $ 197,915
Jan 30, 3 PM $ 0.381
+1.07%
$ 25.3 million $ 164,700
Jan 30, 2 PM $ 0.377
+0.53%
$ 25.03 million $ 247,354
Jan 30, 1 PM $ 0.375
-1.26%
$ 24.9 million $ 247,798
Jan 30, 12 PM $ 0.379
-1.40%
$ 25.2 million $ 203,646