Chainflip Historical Data

FLIP Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.379
-1.40%
$ 25.2 million $ 203,646
Jan 30, 11 AM $ 0.385
+1.39%
$ 25.57 million $ 251,486
Jan 30, 10 AM $ 0.38
-0.46%
$ 25.22 million $ 205,588
Jan 30, 9 AM $ 0.381
+1.46%
$ 25.34 million $ 202,331
Jan 30, 8 AM $ 0.376
+0.21%
$ 24.98 million $ 272,074
Jan 30, 7 AM $ 0.375
+0.99%
$ 24.9 million $ 267,206
Jan 30, 6 AM $ 0.371
-1.92%
$ 24.68 million $ 261,972
Jan 30, 5 AM $ 0.379
+0.03%
$ 25.16 million $ 262,202
Jan 30, 4 AM $ 0.379
+0.76%
$ 25.16 million $ 264,795
Jan 30, 3 AM $ 0.376
+0.97%
$ 24.97 million $ 245,196
Jan 30, 2 AM $ 0.372
-0.01%
$ 24.73 million $ 289,988
Jan 30, 1 AM $ 0.372
-0.97%
$ 24.73 million $ 290,540
Jan 30, 12 AM $ 0.376
-2.02%
$ 24.97 million $ 243,531
Jan 29, 11 PM $ 0.383
+0.10%
$ 25.49 million $ 268,907
Jan 29, 10 PM $ 0.383
-0.08%
$ 25.46 million $ 284,386
Jan 29, 9 PM $ 0.383
+1.08%
$ 25.46 million $ 283,965
Jan 29, 8 PM $ 0.379
+1.02%
$ 25.21 million $ 237,185
Jan 29, 7 PM $ 0.375
-2.18%
$ 24.96 million $ 283,959
Jan 29, 6 PM $ 0.384
+0.08%
$ 25.51 million $ 282,635
Jan 29, 5 PM $ 0.384
-0.37%
$ 25.49 million $ 284,616
Jan 29, 4 PM $ 0.385
-0.27%
$ 25.58 million $ 278,948
Jan 29, 3 PM $ 0.386
-1.17%
$ 25.67 million $ 268,407
Jan 29, 2 PM $ 0.391
+1.07%
$ 25.96 million $ 232,666
Jan 29, 1 PM $ 0.386
-0.09%
$ 25.68 million $ 182,330
Jan 29, 12 PM $ 0.387
+0.09%
$ 25.7 million $ 181,888
Jan 29, 11 AM $ 0.386
-0.09%
$ 25.68 million $ 203,486
Jan 29, 10 AM $ 0.387
+0.01%
$ 25.7 million $ 202,221
Jan 29, 9 AM $ 0.387
-0.41%
$ 25.71 million $ 250,816
Jan 29, 8 AM $ 0.388
-0.33%
$ 25.81 million $ 225,749
Jan 29, 7 AM $ 0.39
-0.09%
$ 25.9 million $ 223,753
Jan 29, 6 AM $ 0.39
-0.81%
$ 25.92 million $ 223,520
Jan 29, 5 AM $ 0.393
-0.19%
$ 26.14 million $ 273,345
Jan 29, 4 AM $ 0.394
+1.09%
$ 26.19 million $ 271,026
Jan 29, 3 AM $ 0.39
+0.59%
$ 25.89 million $ 179,773
Jan 29, 2 AM $ 0.388
-2.23%
$ 25.75 million $ 178,988
Jan 29, 1 AM $ 0.396
-1.91%
$ 26.34 million $ 127,780
Jan 29, 12 AM $ 0.404
+0.02%
$ 26.85 million $ 197,066
Jan 28, 11 PM $ 0.404
+1.45%
$ 26.84 million $ 194,164
Jan 28, 10 PM $ 0.398
-1.67%
$ 26.46 million $ 125,218
Jan 28, 9 PM $ 0.405
+0.28%
$ 26.91 million $ 180,668
Jan 28, 8 PM $ 0.404
-0.76%
$ 26.83 million $ 178,942
Jan 28, 7 PM $ 0.407
+0.06%
$ 27.04 million $ 179,232
Jan 28, 6 PM $ 0.407
+0.23%
$ 27.02 million $ 173,662
Jan 28, 5 PM $ 0.406
+3.72%
$ 26.96 million $ 174,628
Jan 28, 4 PM $ 0.391
+0.00%
$ 25.99 million $ 175,087
Jan 28, 3 PM $ 0.391
+0.17%
$ 25.99 million $ 174,557
Jan 28, 2 PM $ 0.39
+0.14%
$ 25.95 million $ 173,484
Jan 28, 1 PM $ 0.39
-2.02%
$ 25.91 million $ 175,133
Jan 28, 12 PM $ 0.398
+2.74%
$ 26.45 million $ 122,380
Jan 28, 11 AM $ 0.387
-4.28%
$ 25.74 million $ 152,275