Chainflip Historical Data

FLIP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.398
+2.74%
$ 26.45 million $ 122,380
Jan 28, 11 AM $ 0.387
-4.28%
$ 25.74 million $ 152,275
Jan 28, 10 AM $ 0.405
-0.20%
$ 26.9 million $ 151,831
Jan 28, 9 AM $ 0.406
+0.69%
$ 26.95 million $ 151,946
Jan 28, 8 AM $ 0.403
-0.29%
$ 26.76 million $ 150,889
Jan 28, 7 AM $ 0.404
+1.77%
$ 26.85 million $ 150,925
Jan 28, 6 AM $ 0.397
+0.08%
$ 26.37 million $ 98,939
Jan 28, 5 AM $ 0.397
-0.05%
$ 26.35 million $ 99,148
Jan 28, 4 AM $ 0.397
+0.13%
$ 26.37 million $ 97,433
Jan 28, 3 AM $ 0.396
-0.06%
$ 26.34 million $ 96,831
Jan 28, 2 AM $ 0.397
-2.38%
$ 26.35 million $ 98,443
Jan 28, 1 AM $ 0.406
-0.28%
$ 26.99 million $ 151,270
Jan 28, 12 AM $ 0.407
+0.06%
$ 27.07 million $ 138,775
Jan 27, 11 PM $ 0.407
+2.39%
$ 27.05 million $ 138,044
Jan 27, 10 PM $ 0.398
+2.40%
$ 26.42 million $ 84,475
Jan 27, 9 PM $ 0.388
-0.14%
$ 25.81 million $ 135,770
Jan 27, 8 PM $ 0.389
-0.36%
$ 25.84 million $ 137,901
Jan 27, 7 PM $ 0.39
+1.01%
$ 25.93 million $ 136,735
Jan 27, 6 PM $ 0.386
-5.03%
$ 25.67 million $ 136,944
Jan 27, 5 PM $ 0.407
-0.40%
$ 27.03 million $ 139,895
Jan 27, 4 PM $ 0.408
-0.15%
$ 27.14 million $ 140,133
Jan 27, 3 PM $ 0.409
+5.40%
$ 27.17 million $ 138,370
Jan 27, 2 PM $ 0.388
+0.43%
$ 25.78 million $ 138,143
Jan 27, 1 PM $ 0.386
-2.78%
$ 25.66 million $ 137,954
Jan 27, 12 PM $ 0.397
-2.38%
$ 26.4 million $ 85,061
Jan 27, 11 AM $ 0.407
+0.46%
$ 27.04 million $ 139,116
Jan 27, 10 AM $ 0.405
+5.11%
$ 26.91 million $ 138,703
Jan 27, 9 AM $ 0.385
-3.16%
$ 25.61 million $ 143,431
Jan 27, 8 AM $ 0.398
-1.73%
$ 26.44 million $ 89,307
Jan 27, 7 AM $ 0.405
-0.35%
$ 26.91 million $ 145,004
Jan 27, 6 AM $ 0.406
+2.20%
$ 27.01 million $ 144,147
Jan 27, 5 AM $ 0.398
+0.00%
$ 26.42 million $ 89,956
Jan 27, 4 AM $ 0.398
-2.06%
$ 26.42 million $ 89,952
Jan 27, 3 AM $ 0.406
-0.16%
$ 26.98 million $ 142,352
Jan 27, 2 AM $ 0.407
+2.13%
$ 27.02 million $ 139,657
Jan 27, 1 AM $ 0.398
-0.08%
$ 26.46 million $ 86,052
Jan 27, 12 AM $ 0.398
+0.06%
$ 26.48 million $ 82,558
Jan 26, 11 PM $ 0.398
-2.09%
$ 26.47 million $ 82,687
Jan 26, 10 PM $ 0.407
+2.10%
$ 27.03 million $ 137,115
Jan 26, 9 PM $ 0.398
-0.04%
$ 26.48 million $ 84,045
Jan 26, 8 PM $ 0.399
-2.17%
$ 26.49 million $ 83,371
Jan 26, 7 PM $ 0.407
+2.24%
$ 27.07 million $ 145,819
Jan 26, 6 PM $ 0.398
+0.12%
$ 26.48 million $ 96,139
Jan 26, 5 PM $ 0.398
-1.97%
$ 26.45 million $ 101,467
Jan 26, 4 PM $ 0.406
+0.58%
$ 26.98 million $ 155,305
Jan 26, 3 PM $ 0.404
+1.39%
$ 26.82 million $ 156,538
Jan 26, 2 PM $ 0.398
+0.01%
$ 26.47 million $ 104,032
Jan 26, 1 PM $ 0.398
+0.04%
$ 26.46 million $ 104,229
Jan 26, 12 PM $ 0.398
-2.16%
$ 26.44 million $ 103,729
Jan 26, 11 AM $ 0.407
+0.17%
$ 27.03 million $ 154,311