Chainflip Historical Data

FLIP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.398
-2.16%
$ 26.44 million $ 103,729
Jan 26, 11 AM $ 0.407
+0.17%
$ 27.03 million $ 154,311
Jan 26, 10 AM $ 0.406
+0.62%
$ 26.98 million $ 154,542
Jan 26, 9 AM $ 0.404
-0.90%
$ 26.82 million $ 144,823
Jan 26, 8 AM $ 0.407
+0.34%
$ 27.06 million $ 149,594
Jan 26, 7 AM $ 0.406
-0.13%
$ 26.97 million $ 156,636
Jan 26, 6 AM $ 0.406
+0.09%
$ 27 million $ 157,532
Jan 26, 5 AM $ 0.406
+4.10%
$ 26.98 million $ 167,524
Jan 26, 4 AM $ 0.39
-0.32%
$ 25.91 million $ 167,134
Jan 26, 3 AM $ 0.391
-1.56%
$ 26 million $ 243,664
Jan 26, 2 AM $ 0.397
-1.17%
$ 26.41 million $ 194,561
Jan 26, 1 AM $ 0.402
+1.25%
$ 26.72 million $ 245,832
Jan 26, 12 AM $ 0.397
-1.25%
$ 26.39 million $ 194,123
Jan 25, 11 PM $ 0.402
+0.18%
$ 26.73 million $ 243,708
Jan 25, 10 PM $ 0.401
+2.35%
$ 26.68 million $ 244,305
Jan 25, 9 PM $ 0.392
+0.31%
$ 26.07 million $ 243,597
Jan 25, 8 PM $ 0.391
-2.81%
$ 25.98 million $ 243,189
Jan 25, 7 PM $ 0.402
-0.48%
$ 26.73 million $ 240,554
Jan 25, 6 PM $ 0.404
+0.15%
$ 26.86 million $ 237,025
Jan 25, 5 PM $ 0.404
-0.17%
$ 26.82 million $ 231,747
Jan 25, 4 PM $ 0.404
+3.02%
$ 26.87 million $ 232,059
Jan 25, 3 PM $ 0.392
-0.21%
$ 26.08 million $ 231,473
Jan 25, 2 PM $ 0.393
-2.54%
$ 26.13 million $ 230,006
Jan 25, 1 PM $ 0.404
-0.09%
$ 26.82 million $ 230,163
Jan 25, 12 PM $ 0.404
+1.34%
$ 26.84 million $ 229,538
Jan 25, 11 AM $ 0.399
+1.39%
$ 26.49 million $ 180,711
Jan 25, 10 AM $ 0.393
-1.44%
$ 26.12 million $ 232,555
Jan 25, 9 AM $ 0.399
+0.00%
$ 26.51 million $ 185,116
Jan 25, 8 AM $ 0.399
-0.08%
$ 26.51 million $ 184,439
Jan 25, 7 AM $ 0.399
-0.03%
$ 26.53 million $ 177,946
Jan 25, 6 AM $ 0.399
-1.08%
$ 26.54 million $ 177,640
Jan 25, 5 AM $ 0.404
-0.07%
$ 26.83 million $ 219,247
Jan 25, 4 AM $ 0.404
+5.07%
$ 26.85 million $ 219,571
Jan 25, 3 AM $ 0.384
-2.16%
$ 25.55 million $ 148,516
Jan 25, 2 AM $ 0.393
-2.32%
$ 26.12 million $ 94,928
Jan 25, 1 AM $ 0.402
+2.39%
$ 26.74 million $ 147,830
Jan 25, 12 AM $ 0.393
+0.00%
$ 26.11 million $ 95,108
Jan 24, 11 PM $ 0.393
+2.72%
$ 26.11 million $ 94,990
Jan 24, 10 PM $ 0.383
-2.60%
$ 25.42 million $ 147,211
Jan 24, 9 PM $ 0.393
+0.01%
$ 26.1 million $ 93,509
Jan 24, 8 PM $ 0.393
-1.72%
$ 26.09 million $ 99,641
Jan 24, 7 PM $ 0.399
-0.54%
$ 26.54 million $ 137,799
Jan 24, 6 PM $ 0.402
+0.30%
$ 26.69 million $ 138,690
Jan 24, 5 PM $ 0.4
+0.32%
$ 26.61 million $ 140,366
Jan 24, 4 PM $ 0.399
+1.85%
$ 26.52 million $ 140,531
Jan 24, 3 PM $ 0.392
+0.01%
$ 26.04 million $ 90,955
Jan 24, 2 PM $ 0.392
+0.01%
$ 26.04 million $ 91,872
Jan 24, 1 PM $ 0.392
-0.03%
$ 26.03 million $ 89,590
Jan 24, 12 PM $ 0.392
-0.05%
$ 26.04 million $ 91,198
Jan 24, 11 AM $ 0.392
-0.01%
$ 26.05 million $ 94,121