Chainflip Historical Data

FLIP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.389
-0.13%
$ 25.9 million $ 158,671
Jan 20, 10 AM $ 0.39
-0.09%
$ 25.93 million $ 154,458
Jan 20, 9 AM $ 0.39
-1.76%
$ 25.96 million $ 166,114
Jan 20, 8 AM $ 0.397
+1.22%
$ 26.41 million $ 210,936
Jan 20, 7 AM $ 0.392
-1.85%
$ 26.09 million $ 158,011
Jan 20, 6 AM $ 0.4
-1.13%
$ 26.59 million $ 212,664
Jan 20, 5 AM $ 0.404
+0.02%
$ 26.89 million $ 172,563
Jan 20, 4 AM $ 0.404
+2.21%
$ 26.89 million $ 171,116
Jan 20, 3 AM $ 0.395
-2.27%
$ 26.3 million $ 117,203
Jan 20, 2 AM $ 0.404
-0.10%
$ 26.91 million $ 164,470
Jan 20, 1 AM $ 0.405
+0.43%
$ 26.94 million $ 165,478
Jan 20, 12 AM $ 0.403
-0.44%
$ 26.82 million $ 163,877
Jan 19, 11 PM $ 0.405
+0.60%
$ 26.93 million $ 164,224
Jan 19, 10 PM $ 0.402
-0.37%
$ 26.78 million $ 165,056
Jan 19, 9 PM $ 0.404
+0.06%
$ 26.88 million $ 163,295
Jan 19, 8 PM $ 0.404
+0.32%
$ 26.86 million $ 183,036
Jan 19, 7 PM $ 0.402
+1.59%
$ 26.79 million $ 181,097
Jan 19, 6 PM $ 0.396
-0.02%
$ 26.35 million $ 128,344
Jan 19, 5 PM $ 0.396
-2.00%
$ 26.36 million $ 125,688
Jan 19, 4 PM $ 0.404
+0.13%
$ 26.9 million $ 179,711
Jan 19, 3 PM $ 0.404
-0.13%
$ 26.86 million $ 179,037
Jan 19, 2 PM $ 0.404
-0.04%
$ 26.9 million $ 178,925
Jan 19, 1 PM $ 0.404
+2.02%
$ 26.9 million $ 184,788
Jan 19, 12 PM $ 0.396
+0.04%
$ 26.39 million $ 136,220
Jan 19, 11 AM $ 0.396
-0.01%
$ 26.36 million $ 134,349
Jan 19, 10 AM $ 0.396
-2.30%
$ 26.36 million $ 134,520
Jan 19, 9 AM $ 0.406
-0.02%
$ 26.98 million $ 172,750
Jan 19, 8 AM $ 0.406
+1.89%
$ 26.99 million $ 172,631
Jan 19, 7 AM $ 0.398
-0.06%
$ 26.49 million $ 112,020
Jan 19, 6 AM $ 0.398
+0.02%
$ 26.5 million $ 111,120
Jan 19, 5 AM $ 0.398
+0.00%
$ 26.5 million $ 108,665
Jan 19, 4 AM $ 0.398
+0.03%
$ 26.5 million $ 110,659
Jan 19, 3 AM $ 0.398
+0.03%
$ 26.49 million $ 111,824
Jan 19, 2 AM $ 0.398
-1.96%
$ 26.48 million $ 113,002
Jan 19, 1 AM $ 0.406
-0.21%
$ 27.01 million $ 167,268
Jan 19, 12 AM $ 0.407
+0.60%
$ 27.07 million $ 169,035
Jan 18, 11 PM $ 0.404
+1.61%
$ 26.9 million $ 168,396
Jan 18, 10 PM $ 0.398
-0.05%
$ 26.48 million $ 111,550
Jan 18, 9 PM $ 0.398
-2.21%
$ 26.49 million $ 111,608
Jan 18, 8 PM $ 0.407
+0.05%
$ 27.09 million $ 146,983
Jan 18, 7 PM $ 0.407
+4.53%
$ 27.08 million $ 146,253
Jan 18, 6 PM $ 0.389
-2.48%
$ 25.9 million $ 146,529
Jan 18, 5 PM $ 0.399
-0.02%
$ 26.56 million $ 89,324
Jan 18, 4 PM $ 0.399
+0.03%
$ 26.57 million $ 88,698
Jan 18, 3 PM $ 0.399
+0.10%
$ 26.56 million $ 88,610
Jan 18, 2 PM $ 0.399
+0.06%
$ 26.53 million $ 88,340
Jan 18, 1 PM $ 0.399
+0.01%
$ 26.52 million $ 83,621
Jan 18, 12 PM $ 0.399
+0.03%
$ 26.51 million $ 79,579
Jan 18, 11 AM $ 0.398
-0.04%
$ 26.51 million $ 78,728
Jan 18, 10 AM $ 0.399
-0.03%
$ 26.52 million $ 77,771