Chainflip Historical Data

FLIP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.399
-0.03%
$ 26.52 million $ 77,771
Jan 18, 9 AM $ 0.399
-0.01%
$ 26.52 million $ 77,663
Jan 18, 8 AM $ 0.399
+0.05%
$ 26.53 million $ 81,645
Jan 18, 7 AM $ 0.398
-0.04%
$ 26.51 million $ 81,742
Jan 18, 6 AM $ 0.399
-0.01%
$ 26.53 million $ 81,889
Jan 18, 5 AM $ 0.399
+1.33%
$ 26.53 million $ 81,616
Jan 18, 4 AM $ 0.393
+0.88%
$ 26.18 million $ 146,674
Jan 18, 3 AM $ 0.39
-2.13%
$ 25.95 million $ 147,313
Jan 18, 2 AM $ 0.399
-0.02%
$ 26.52 million $ 91,656
Jan 18, 1 AM $ 0.399
-2.24%
$ 26.52 million $ 91,366
Jan 18, 12 AM $ 0.408
-0.12%
$ 27.13 million $ 146,636
Jan 17, 11 PM $ 0.408
+0.55%
$ 27.16 million $ 148,856
Jan 17, 10 PM $ 0.406
+1.91%
$ 27.02 million $ 149,580
Jan 17, 9 PM $ 0.398
-0.04%
$ 26.51 million $ 95,360
Jan 17, 8 PM $ 0.399
+0.00%
$ 26.52 million $ 96,562
Jan 17, 7 PM $ 0.399
+0.02%
$ 26.52 million $ 96,791
Jan 17, 6 PM $ 0.399
-0.03%
$ 26.52 million $ 101,843
Jan 17, 5 PM $ 0.399
+0.02%
$ 26.52 million $ 95,083
Jan 17, 4 PM $ 0.398
-0.04%
$ 26.51 million $ 95,651
Jan 17, 3 PM $ 0.399
-2.66%
$ 26.52 million $ 96,769
Jan 17, 2 PM $ 0.41
-0.14%
$ 27.25 million $ 158,248
Jan 17, 1 PM $ 0.41
+0.51%
$ 27.29 million $ 158,463
Jan 17, 12 PM $ 0.408
+2.37%
$ 27.15 million $ 161,262
Jan 17, 11 AM $ 0.399
+0.03%
$ 26.52 million $ 96,099
Jan 17, 10 AM $ 0.398
+0.00%
$ 26.52 million $ 100,734
Jan 17, 9 AM $ 0.398
+0.19%
$ 26.51 million $ 106,189
Jan 17, 8 AM $ 0.398
-0.07%
$ 26.46 million $ 102,470
Jan 17, 7 AM $ 0.398
-0.01%
$ 26.48 million $ 102,116
Jan 17, 6 AM $ 0.398
+0.10%
$ 26.48 million $ 102,006
Jan 17, 5 AM $ 0.398
-0.07%
$ 26.46 million $ 104,603
Jan 17, 4 AM $ 0.398
+0.04%
$ 26.47 million $ 105,230
Jan 17, 3 AM $ 0.398
-1.14%
$ 26.47 million $ 199,289
Jan 17, 2 AM $ 0.402
+1.14%
$ 26.77 million $ 255,340
Jan 17, 1 AM $ 0.398
-0.07%
$ 26.48 million $ 198,833
Jan 17, 12 AM $ 0.398
-0.03%
$ 26.5 million $ 201,547
Jan 16, 11 PM $ 0.398
+0.11%
$ 26.51 million $ 201,798
Jan 16, 10 PM $ 0.398
-0.02%
$ 26.48 million $ 200,114
Jan 16, 9 PM $ 0.398
-0.01%
$ 26.49 million $ 199,905
Jan 16, 8 PM $ 0.398
+0.02%
$ 26.48 million $ 199,193
Jan 16, 7 PM $ 0.398
-0.08%
$ 26.48 million $ 198,651
Jan 16, 6 PM $ 0.398
-0.03%
$ 26.5 million $ 193,885
Jan 16, 5 PM $ 0.398
+0.05%
$ 26.54 million $ 194,468
Jan 16, 4 PM $ 0.398
-1.50%
$ 26.5 million $ 194,308
Jan 16, 3 PM $ 0.404
+2.74%
$ 26.9 million $ 247,540
Jan 16, 2 PM $ 0.393
-1.14%
$ 26.18 million $ 254,460
Jan 16, 1 PM $ 0.398
+0.02%
$ 26.49 million $ 206,587
Jan 16, 12 PM $ 0.398
+0.00%
$ 26.48 million $ 219,167
Jan 16, 11 AM $ 0.398
-0.04%
$ 26.47 million $ 218,897
Jan 16, 10 AM $ 0.398
+0.10%
$ 26.5 million $ 220,174
Jan 16, 9 AM $ 0.398
-0.03%
$ 26.47 million $ 304,268