Chainflip Historical Data

FLIP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.398
+0.10%
$ 26.5 million $ 220,174
Jan 16, 9 AM $ 0.398
-0.03%
$ 26.47 million $ 304,268
Jan 16, 8 AM $ 0.398
+0.04%
$ 26.48 million $ 305,936
Jan 16, 7 AM $ 0.397
-0.09%
$ 26.48 million $ 306,567
Jan 16, 6 AM $ 0.398
+0.05%
$ 26.49 million $ 306,610
Jan 16, 5 AM $ 0.398
-0.01%
$ 26.47 million $ 321,723
Jan 16, 4 AM $ 0.398
+0.30%
$ 26.48 million $ 319,708
Jan 16, 3 AM $ 0.397
-0.02%
$ 26.41 million $ 254,818
Jan 16, 2 AM $ 0.397
+0.02%
$ 26.41 million $ 263,951
Jan 16, 1 AM $ 0.397
+0.08%
$ 26.4 million $ 279,937
Jan 16, 12 AM $ 0.396
-0.05%
$ 26.38 million $ 276,959
Jan 15, 11 PM $ 0.396
+0.02%
$ 26.38 million $ 274,619
Jan 15, 10 PM $ 0.396
+0.03%
$ 26.39 million $ 291,190
Jan 15, 9 PM $ 0.396
-0.05%
$ 26.38 million $ 289,642
Jan 15, 8 PM $ 0.396
-0.03%
$ 26.39 million $ 297,758
Jan 15, 7 PM $ 0.397
-0.90%
$ 26.4 million $ 298,888
Jan 15, 6 PM $ 0.4
-0.28%
$ 26.63 million $ 363,716
Jan 15, 5 PM $ 0.401
+1.23%
$ 26.71 million $ 346,835
Jan 15, 4 PM $ 0.396
+1.01%
$ 26.39 million $ 285,265
Jan 15, 3 PM $ 0.392
-0.31%
$ 26.12 million $ 359,555
Jan 15, 2 PM $ 0.394
-0.85%
$ 26.21 million $ 354,483
Jan 15, 1 PM $ 0.397
+0.56%
$ 26.42 million $ 287,836
Jan 15, 12 PM $ 0.395
-0.10%
$ 26.28 million $ 272,900
Jan 15, 11 AM $ 0.395
-0.09%
$ 26.31 million $ 274,510
Jan 15, 10 AM $ 0.396
-0.69%
$ 26.33 million $ 269,409
Jan 15, 9 AM $ 0.398
+0.09%
$ 26.52 million $ 184,168
Jan 15, 8 AM $ 0.398
+0.06%
$ 26.49 million $ 181,936
Jan 15, 7 AM $ 0.398
-1.32%
$ 26.48 million $ 180,705
Jan 15, 6 AM $ 0.403
+1.23%
$ 26.83 million $ 263,693
Jan 15, 5 AM $ 0.398
-0.05%
$ 26.5 million $ 187,613
Jan 15, 4 AM $ 0.398
-0.60%
$ 26.51 million $ 195,093
Jan 15, 3 AM $ 0.401
-1.31%
$ 26.67 million $ 179,748
Jan 15, 2 AM $ 0.406
+1.38%
$ 27.02 million $ 260,173
Jan 15, 1 AM $ 0.4
-0.09%
$ 26.66 million $ 199,292
Jan 15, 12 AM $ 0.401
-0.01%
$ 26.68 million $ 199,283
Jan 14, 11 PM $ 0.401
-0.75%
$ 26.69 million $ 200,425
Jan 14, 10 PM $ 0.404
+0.12%
$ 26.89 million $ 254,905
Jan 14, 9 PM $ 0.403
+1.04%
$ 26.86 million $ 321,569
Jan 14, 8 PM $ 0.399
+0.03%
$ 26.58 million $ 254,837
Jan 14, 7 PM $ 0.399
-0.84%
$ 26.57 million $ 252,991
Jan 14, 6 PM $ 0.402
+0.06%
$ 26.8 million $ 289,692
Jan 14, 5 PM $ 0.402
-0.44%
$ 26.78 million $ 301,998
Jan 14, 4 PM $ 0.404
+0.30%
$ 26.9 million $ 303,983
Jan 14, 3 PM $ 0.403
-0.52%
$ 26.82 million $ 303,989
Jan 14, 2 PM $ 0.405
+1.51%
$ 26.96 million $ 305,701
Jan 14, 1 PM $ 0.399
-0.03%
$ 26.56 million $ 248,331
Jan 14, 12 PM $ 0.399
-0.04%
$ 26.56 million $ 247,740
Jan 14, 11 AM $ 0.399
+0.02%
$ 26.58 million $ 245,369
Jan 14, 10 AM $ 0.399
-1.03%
$ 26.57 million $ 244,635
Jan 14, 9 AM $ 0.403
+1.04%
$ 26.85 million $ 302,357