Chainflip Historical Data

FLIP Page 46
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.199
-0.11%
$ 17.95 million $ 115,516
May 4, 4 AM $ 0.2
-0.10%
$ 17.97 million $ 120,567
May 4, 3 AM $ 0.2
-0.03%
$ 17.98 million $ 119,880
May 4, 2 AM $ 0.2
-0.47%
$ 17.99 million $ 119,300
May 4, 1 AM $ 0.201
+0.54%
$ 18.07 million $ 115,779
May 4, 12 AM $ 0.2
-2.61%
$ 17.98 million $ 114,805
May 3, 11 PM $ 0.205
+2.26%
$ 18.46 million $ 73,069
May 3, 10 PM $ 0.2
-4.83%
$ 18.05 million $ 112,839
May 3, 9 PM $ 0.211
+0.01%
$ 18.96 million $ 112,403
May 3, 8 PM $ 0.211
-0.12%
$ 18.96 million $ 97,308
May 3, 7 PM $ 0.211
-0.19%
$ 18.99 million $ 96,881
May 3, 6 PM $ 0.211
+0.10%
$ 19.02 million $ 98,032
May 3, 5 PM $ 0.211
+5.85%
$ 19 million $ 97,709
May 3, 4 PM $ 0.199
-0.12%
$ 17.95 million $ 100,361
May 3, 3 PM $ 0.2
-5.65%
$ 17.97 million $ 102,908
May 3, 2 PM $ 0.212
+3.32%
$ 19.05 million $ 101,880
May 3, 1 PM $ 0.205
-0.19%
$ 18.44 million $ 59,462
May 3, 12 PM $ 0.205
+2.43%
$ 18.47 million $ 59,677
May 3, 11 AM $ 0.2
-0.09%
$ 18.04 million $ 102,119
May 3, 10 AM $ 0.201
-0.28%
$ 18.05 million $ 96,647
May 3, 9 AM $ 0.201
+0.64%
$ 18.1 million $ 98,750
May 3, 8 AM $ 0.2
+0.11%
$ 17.99 million $ 96,584
May 3, 7 AM $ 0.2
+0.06%
$ 17.97 million $ 96,180
May 3, 6 AM $ 0.199
+0.04%
$ 17.96 million $ 95,974
May 3, 5 AM $ 0.199
-0.32%
$ 17.95 million $ 95,532
May 3, 4 AM $ 0.2
+0.17%
$ 18.01 million $ 100,500
May 3, 3 AM $ 0.2
-0.04%
$ 17.98 million $ 100,859
May 3, 2 AM $ 0.2
-4.85%
$ 17.99 million $ 100,584
May 3, 1 AM $ 0.21
-0.16%
$ 18.9 million $ 101,561
May 3, 12 AM $ 0.21
+2.18%
$ 18.94 million $ 104,290
May 2, 11 PM $ 0.206
+2.53%
$ 18.53 million $ 63,516
May 2, 10 PM $ 0.201
-0.28%
$ 18.07 million $ 110,428
May 2, 9 PM $ 0.201
-2.50%
$ 18.12 million $ 114,421
May 2, 8 PM $ 0.206
+0.00%
$ 18.58 million $ 72,726
May 2, 7 PM $ 0.206
-2.32%
$ 18.59 million $ 78,557
May 2, 6 PM $ 0.211
+2.41%
$ 19.03 million $ 121,865
May 2, 5 PM $ 0.206
+0.29%
$ 18.58 million $ 83,010
May 2, 4 PM $ 0.206
+0.66%
$ 18.52 million $ 82,413
May 2, 3 PM $ 0.204
-0.06%
$ 18.4 million $ 81,565
May 2, 2 PM $ 0.205
-0.07%
$ 18.42 million $ 82,826
May 2, 1 PM $ 0.205
-0.04%
$ 18.42 million $ 82,742
May 2, 12 PM $ 0.205
-0.05%
$ 18.43 million $ 83,442
May 2, 11 AM $ 0.205
-0.04%
$ 18.44 million $ 83,394
May 2, 10 AM $ 0.205
-0.21%
$ 18.45 million $ 84,008
May 2, 9 AM $ 0.205
-0.20%
$ 18.49 million $ 84,210
May 2, 8 AM $ 0.206
+0.03%
$ 18.53 million $ 80,185
May 2, 7 AM $ 0.206
-0.17%
$ 18.52 million $ 80,971
May 2, 6 AM $ 0.206
+0.04%
$ 18.55 million $ 92,922
May 2, 5 AM $ 0.206
-0.58%
$ 18.54 million $ 94,112
May 2, 4 AM $ 0.207
+1.68%
$ 18.65 million $ 90,107