Chainflip Historical Data

FLIP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.399
-1.03%
$ 26.57 million $ 244,635
Jan 14, 9 AM $ 0.403
+1.04%
$ 26.85 million $ 302,357
Jan 14, 8 AM $ 0.399
+0.00%
$ 26.57 million $ 241,410
Jan 14, 7 AM $ 0.399
+0.21%
$ 26.57 million $ 248,664
Jan 14, 6 AM $ 0.398
-0.02%
$ 26.52 million $ 221,345
Jan 14, 5 AM $ 0.398
+0.16%
$ 26.52 million $ 264,004
Jan 14, 4 AM $ 0.398
+0.02%
$ 26.48 million $ 248,951
Jan 14, 3 AM $ 0.398
-0.67%
$ 26.47 million $ 257,705
Jan 14, 2 AM $ 0.4
+0.06%
$ 26.64 million $ 225,360
Jan 14, 1 AM $ 0.4
-0.07%
$ 26.63 million $ 225,492
Jan 14, 12 AM $ 0.4
+0.06%
$ 26.65 million $ 225,471
Jan 13, 11 PM $ 0.4
+0.54%
$ 26.64 million $ 232,267
Jan 13, 10 PM $ 0.398
+1.39%
$ 26.5 million $ 208,188
Jan 13, 9 PM $ 0.392
-1.90%
$ 26.13 million $ 142,822
Jan 13, 8 PM $ 0.4
+1.94%
$ 26.64 million $ 200,379
Jan 13, 7 PM $ 0.392
+1.84%
$ 26.13 million $ 142,085
Jan 13, 6 PM $ 0.385
+0.15%
$ 25.65 million $ 201,050
Jan 13, 5 PM $ 0.385
-1.90%
$ 25.62 million $ 200,576
Jan 13, 4 PM $ 0.392
+1.76%
$ 26.11 million $ 134,167
Jan 13, 3 PM $ 0.385
-1.79%
$ 25.66 million $ 192,492
Jan 13, 2 PM $ 0.392
+0.02%
$ 26.14 million $ 173,950
Jan 13, 1 PM $ 0.392
-0.06%
$ 26.12 million $ 174,320
Jan 13, 12 PM $ 0.393
+0.01%
$ 26.14 million $ 176,244
Jan 13, 11 AM $ 0.393
+0.04%
$ 26.14 million $ 178,413
Jan 13, 10 AM $ 0.392
+0.08%
$ 26.13 million $ 182,204
Jan 13, 9 AM $ 0.392
-0.08%
$ 26.11 million $ 182,223
Jan 13, 8 AM $ 0.392
+0.16%
$ 26.13 million $ 181,500
Jan 13, 7 AM $ 0.392
-1.63%
$ 26.09 million $ 174,292
Jan 13, 6 AM $ 0.398
-1.13%
$ 26.52 million $ 237,111
Jan 13, 5 AM $ 0.403
+2.40%
$ 26.82 million $ 191,861
Jan 13, 4 AM $ 0.393
+2.06%
$ 26.2 million $ 132,399
Jan 13, 3 AM $ 0.386
-3.89%
$ 25.67 million $ 189,761
Jan 13, 2 AM $ 0.401
+0.53%
$ 26.71 million $ 189,581
Jan 13, 1 AM $ 0.399
+1.67%
$ 26.57 million $ 189,001
Jan 13, 12 AM $ 0.392
+1.89%
$ 26.13 million $ 133,387
Jan 12, 11 PM $ 0.385
-0.15%
$ 25.64 million $ 183,205
Jan 12, 10 PM $ 0.386
-1.77%
$ 25.68 million $ 181,683
Jan 12, 9 PM $ 0.393
+0.08%
$ 26.15 million $ 124,406
Jan 12, 8 PM $ 0.392
-0.01%
$ 26.12 million $ 123,911
Jan 12, 7 PM $ 0.392
-2.13%
$ 26.12 million $ 123,596
Jan 12, 6 PM $ 0.401
-0.37%
$ 26.69 million $ 181,244
Jan 12, 5 PM $ 0.402
+2.50%
$ 26.79 million $ 181,919
Jan 12, 4 PM $ 0.393
-2.29%
$ 26.14 million $ 96,569
Jan 12, 3 PM $ 0.402
+4.53%
$ 26.75 million $ 168,477
Jan 12, 2 PM $ 0.384
-2.23%
$ 25.59 million $ 158,835
Jan 12, 1 PM $ 0.393
-2.63%
$ 26.17 million $ 129,744
Jan 12, 12 PM $ 0.404
+0.23%
$ 26.88 million $ 185,946
Jan 12, 11 AM $ 0.403
+0.63%
$ 26.82 million $ 183,094
Jan 12, 10 AM $ 0.4
+2.05%
$ 26.65 million $ 208,665
Jan 12, 9 AM $ 0.392
+0.01%
$ 26.12 million $ 163,030