Chainflip Historical Data

FLIP Page 48
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.263
-0.06%
$ 23.87 million $ 73,394
Mar 15, 12 PM $ 0.263
+2.04%
$ 23.88 million $ 73,326
Mar 15, 11 AM $ 0.258
-1.82%
$ 23.4 million $ 120,530
Mar 15, 10 AM $ 0.263
+0.09%
$ 23.84 million $ 80,177
Mar 15, 9 AM $ 0.262
+2.30%
$ 23.82 million $ 79,354
Mar 15, 8 AM $ 0.256
-2.38%
$ 23.28 million $ 116,925
Mar 15, 7 AM $ 0.263
-1.79%
$ 23.85 million $ 76,259
Mar 15, 6 AM $ 0.268
-0.22%
$ 24.28 million $ 112,011
Mar 15, 5 AM $ 0.268
+2.04%
$ 24.34 million $ 110,614
Mar 15, 4 AM $ 0.263
+0.01%
$ 23.85 million $ 79,343
Mar 15, 3 AM $ 0.263
+2.37%
$ 23.85 million $ 79,387
Mar 15, 2 AM $ 0.257
+0.13%
$ 23.3 million $ 110,950
Mar 15, 1 AM $ 0.256
+0.10%
$ 23.27 million $ 110,228
Mar 15, 12 AM $ 0.256
-0.02%
$ 23.25 million $ 109,641
Mar 14, 11 PM $ 0.256
-1.67%
$ 23.25 million $ 111,916
Mar 14, 10 PM $ 0.26
-2.23%
$ 23.64 million $ 81,630
Mar 14, 9 PM $ 0.266
+0.33%
$ 24.18 million $ 105,158
Mar 14, 8 PM $ 0.266
+1.68%
$ 24.1 million $ 104,160
Mar 14, 7 PM $ 0.261
+0.39%
$ 23.71 million $ 74,895
Mar 14, 6 PM $ 0.26
-0.29%
$ 23.61 million $ 73,902
Mar 14, 5 PM $ 0.261
+1.66%
$ 23.68 million $ 71,305
Mar 14, 4 PM $ 0.257
+0.14%
$ 23.3 million $ 99,016
Mar 14, 3 PM $ 0.256
-1.70%
$ 23.27 million $ 96,970
Mar 14, 2 PM $ 0.261
-1.87%
$ 23.67 million $ 72,474
Mar 14, 1 PM $ 0.266
-0.13%
$ 24.12 million $ 100,038
Mar 14, 12 PM $ 0.266
+1.95%
$ 24.15 million $ 99,626
Mar 14, 11 AM $ 0.261
-1.57%
$ 23.69 million $ 72,307
Mar 14, 10 AM $ 0.265
-0.32%
$ 24.07 million $ 98,370
Mar 14, 9 AM $ 0.266
+1.90%
$ 24.14 million $ 99,574
Mar 14, 8 AM $ 0.261
-0.01%
$ 23.69 million $ 76,073
Mar 14, 7 AM $ 0.261
-0.02%
$ 23.7 million $ 76,547
Mar 14, 6 AM $ 0.261
+2.02%
$ 23.7 million $ 73,525
Mar 14, 5 AM $ 0.256
-1.80%
$ 23.23 million $ 106,159
Mar 14, 4 AM $ 0.261
+0.21%
$ 23.66 million $ 71,997
Mar 14, 3 AM $ 0.26
+0.47%
$ 23.61 million $ 72,035
Mar 14, 2 AM $ 0.259
-2.48%
$ 23.52 million $ 66,436
Mar 14, 1 AM $ 0.265
+0.43%
$ 24.11 million $ 100,366
Mar 14, 12 AM $ 0.264
+1.95%
$ 24.01 million $ 103,893
Mar 13, 11 PM $ 0.259
-0.31%
$ 23.55 million $ 70,328
Mar 13, 10 PM $ 0.26
-2.00%
$ 23.63 million $ 70,219
Mar 13, 9 PM $ 0.265
+0.10%
$ 24.11 million $ 104,009
Mar 13, 8 PM $ 0.265
-0.35%
$ 24.08 million $ 106,027
Mar 13, 7 PM $ 0.266
+0.30%
$ 24.17 million $ 106,434
Mar 13, 6 PM $ 0.265
+2.02%
$ 24.1 million $ 107,771
Mar 13, 5 PM $ 0.26
-1.85%
$ 23.62 million $ 74,529
Mar 13, 4 PM $ 0.265
+0.02%
$ 24.06 million $ 109,458
Mar 13, 3 PM $ 0.265
-0.28%
$ 24.06 million $ 112,819
Mar 13, 2 PM $ 0.266
-0.25%
$ 24.13 million $ 109,811
Mar 13, 1 PM $ 0.266
-0.61%
$ 24.19 million $ 110,803
Mar 13, 12 PM $ 0.268
+0.61%
$ 24.34 million $ 110,747