Chainflip Historical Data

FLIP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.406
+0.34%
$ 27.03 million $ 211,190
Jan 10, 8 AM $ 0.405
+1.54%
$ 26.94 million $ 213,106
Jan 10, 7 AM $ 0.398
-0.01%
$ 26.53 million $ 163,048
Jan 10, 6 AM $ 0.398
+0.00%
$ 26.53 million $ 162,076
Jan 10, 5 AM $ 0.398
-0.17%
$ 26.53 million $ 163,030
Jan 10, 4 AM $ 0.399
-0.10%
$ 26.57 million $ 155,783
Jan 10, 3 AM $ 0.4
-0.10%
$ 26.6 million $ 155,516
Jan 10, 2 AM $ 0.4
+0.16%
$ 26.62 million $ 145,066
Jan 10, 1 AM $ 0.399
-0.05%
$ 26.59 million $ 160,962
Jan 10, 12 AM $ 0.4
+0.02%
$ 26.63 million $ 160,042
Jan 9, 11 PM $ 0.399
+0.15%
$ 26.62 million $ 159,980
Jan 9, 10 PM $ 0.399
+0.05%
$ 26.58 million $ 163,122
Jan 9, 9 PM $ 0.399
-0.05%
$ 26.56 million $ 163,395
Jan 9, 8 PM $ 0.399
-1.20%
$ 26.58 million $ 163,406
Jan 9, 7 PM $ 0.404
-0.21%
$ 26.9 million $ 218,690
Jan 9, 6 PM $ 0.405
-0.34%
$ 26.96 million $ 217,428
Jan 9, 5 PM $ 0.406
+1.92%
$ 27.05 million $ 215,333
Jan 9, 4 PM $ 0.398
-1.77%
$ 26.54 million $ 160,371
Jan 9, 3 PM $ 0.405
+0.31%
$ 27.02 million $ 214,798
Jan 9, 2 PM $ 0.404
+1.48%
$ 26.93 million $ 230,447
Jan 9, 1 PM $ 0.398
-0.02%
$ 26.55 million $ 175,091
Jan 9, 12 PM $ 0.398
+0.10%
$ 26.54 million $ 166,150
Jan 9, 11 AM $ 0.398
-0.17%
$ 26.51 million $ 166,581
Jan 9, 10 AM $ 0.399
+0.09%
$ 26.56 million $ 166,434
Jan 9, 9 AM $ 0.398
-1.38%
$ 26.54 million $ 162,670
Jan 9, 8 AM $ 0.404
-0.18%
$ 26.91 million $ 219,118
Jan 9, 7 AM $ 0.405
+1.73%
$ 26.96 million $ 230,817
Jan 9, 6 AM $ 0.398
-0.02%
$ 26.51 million $ 185,796
Jan 9, 5 AM $ 0.398
-1.49%
$ 26.51 million $ 185,253
Jan 9, 4 AM $ 0.404
+1.53%
$ 26.91 million $ 240,026
Jan 9, 3 AM $ 0.398
-1.51%
$ 26.51 million $ 186,655
Jan 9, 2 AM $ 0.404
-0.07%
$ 26.91 million $ 238,949
Jan 9, 1 AM $ 0.404
+1.33%
$ 26.94 million $ 258,378
Jan 9, 12 AM $ 0.399
-0.01%
$ 26.58 million $ 203,689
Jan 8, 11 PM $ 0.399
+1.30%
$ 26.57 million $ 206,436
Jan 8, 10 PM $ 0.394
-0.28%
$ 26.24 million $ 246,459
Jan 8, 9 PM $ 0.395
-2.71%
$ 26.31 million $ 246,370
Jan 8, 8 PM $ 0.406
+1.56%
$ 27.04 million $ 248,403
Jan 8, 7 PM $ 0.4
-1.68%
$ 26.63 million $ 196,331
Jan 8, 6 PM $ 0.407
+1.78%
$ 27.09 million $ 253,311
Jan 8, 5 PM $ 0.399
+1.40%
$ 26.61 million $ 196,736
Jan 8, 4 PM $ 0.394
-0.34%
$ 26.25 million $ 261,608
Jan 8, 3 PM $ 0.395
-1.39%
$ 26.32 million $ 316,041
Jan 8, 2 PM $ 0.401
+0.01%
$ 26.71 million $ 258,050
Jan 8, 1 PM $ 0.401
-0.01%
$ 26.7 million $ 257,369
Jan 8, 12 PM $ 0.401
+0.03%
$ 26.71 million $ 232,912
Jan 8, 11 AM $ 0.401
-1.29%
$ 26.7 million $ 256,258
Jan 8, 10 AM $ 0.406
+1.22%
$ 27.05 million $ 312,340
Jan 8, 9 AM $ 0.401
-0.13%
$ 26.72 million $ 256,559
Jan 8, 8 AM $ 0.402
-0.28%
$ 26.75 million $ 250,468