Chainflip Historical Data

FLIP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.395
+1.78%
$ 26.3 million $ 230,777
Jan 4, 7 AM $ 0.388
-0.34%
$ 25.84 million $ 171,115
Jan 4, 6 AM $ 0.389
-0.13%
$ 25.92 million $ 167,532
Jan 4, 5 AM $ 0.39
-0.10%
$ -- $ 181,750
Jan 4, 4 AM $ 0.39
+0.09%
$ -- $ 177,897
Jan 4, 3 AM $ 0.39
-0.77%
$ -- $ 173,875
Jan 4, 2 AM $ 0.393
+1.92%
$ -- $ 150,917
Jan 4, 1 AM $ 0.385
+0.26%
$ -- $ 147,987
Jan 4, 12 AM $ 0.384
+0.03%
$ -- $ 145,376
Jan 3, 11 PM $ 0.384
+0.18%
$ 25.6 million $ 144,024
Jan 3, 10 PM $ 0.383
-0.36%
$ 25.55 million $ 142,477
Jan 3, 9 PM $ 0.385
-0.14%
$ 25.64 million $ 140,770
Jan 3, 8 PM $ 0.385
+0.17%
$ 25.68 million $ 142,624
Jan 3, 7 PM $ 0.385
-0.16%
$ 25.63 million $ 157,816
Jan 3, 6 PM $ 0.385
-0.10%
$ 25.68 million $ 168,178
Jan 3, 5 PM $ 0.386
-0.05%
$ 25.7 million $ 170,821
Jan 3, 4 PM $ 0.386
-0.17%
$ 25.72 million $ 195,591
Jan 3, 3 PM $ 0.387
-0.29%
$ 25.76 million $ 198,050
Jan 3, 2 PM $ 0.388
-1.27%
$ 25.83 million $ 226,865
Jan 3, 1 PM $ 0.393
+0.13%
$ 26.17 million $ 190,285
Jan 3, 12 PM $ 0.392
-0.05%
$ 26.13 million $ 189,741
Jan 3, 11 AM $ 0.392
+0.07%
$ 26.15 million $ 192,798
Jan 3, 10 AM $ 0.392
-0.09%
$ 26.13 million $ 193,021
Jan 3, 9 AM $ 0.393
+0.10%
$ 26.15 million $ 193,482
Jan 3, 8 AM $ 0.392
-1.47%
$ 26.13 million $ 193,569
Jan 3, 7 AM $ 0.398
+0.08%
$ 26.52 million $ 246,980
Jan 3, 6 AM $ 0.398
+1.20%
$ 26.49 million $ 246,421
Jan 3, 5 AM $ 0.393
-0.08%
$ 26.18 million $ 193,283
Jan 3, 4 AM $ 0.393
+0.23%
$ 26.2 million $ 200,299
Jan 3, 3 AM $ 0.392
-0.20%
$ 26.14 million $ 200,369
Jan 3, 2 AM $ 0.393
+0.09%
$ 26.19 million $ 199,894
Jan 3, 1 AM $ 0.393
+0.07%
$ 26.17 million $ 205,845
Jan 3, 12 AM $ 0.393
+0.06%
$ 26.15 million $ 205,708
Jan 2, 11 PM $ 0.392
-0.09%
$ 26.14 million $ 209,820
Jan 2, 10 PM $ 0.393
-0.97%
$ 26.17 million $ 210,274
Jan 2, 9 PM $ 0.397
+0.92%
$ 26.42 million $ 265,270
Jan 2, 8 PM $ 0.393
+0.81%
$ 26.18 million $ 209,666
Jan 2, 7 PM $ 0.39
+0.49%
$ 25.97 million $ 209,984
Jan 2, 6 PM $ 0.388
-0.28%
$ 25.84 million $ 204,552
Jan 2, 5 PM $ 0.389
+1.08%
$ 25.92 million $ 201,606
Jan 2, 4 PM $ 0.385
-0.83%
$ 25.63 million $ 234,138
Jan 2, 3 PM $ 0.388
+1.64%
$ 25.86 million $ 184,552
Jan 2, 2 PM $ 0.382
-0.52%
$ 25.46 million $ 208,468
Jan 2, 1 PM $ 0.384
-0.53%
$ 25.57 million $ 689,610
Jan 2, 12 PM $ 0.386
-1.44%
$ 25.71 million $ 639,139
Jan 2, 11 AM $ 0.391
+1.93%
$ 26.08 million $ 690,508
Jan 2, 10 AM $ 0.384
-0.97%
$ 25.59 million $ 639,314
Jan 2, 9 AM $ 0.388
-0.01%
$ 25.84 million $ 646,691
Jan 2, 8 AM $ 0.388
+0.93%
$ 25.84 million $ 648,574
Jan 2, 7 AM $ 0.384
+0.03%
$ 25.59 million $ 645,655