Chainflip Historical Data

FLIP Page 52
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.27
+3.76%
$ 24.56 million $ 130,817
Mar 7, 11 AM $ 0.261
+0.45%
$ 23.67 million $ 128,094
Mar 7, 10 AM $ 0.259
-0.23%
$ 23.56 million $ 126,980
Mar 7, 9 AM $ 0.26
-1.64%
$ 23.61 million $ 126,767
Mar 7, 8 AM $ 0.264
+0.07%
$ 24.01 million $ 83,639
Mar 7, 7 AM $ 0.264
+1.54%
$ 23.99 million $ 83,497
Mar 7, 6 AM $ 0.26
+0.41%
$ 23.63 million $ 119,006
Mar 7, 5 AM $ 0.259
-1.63%
$ 23.53 million $ 119,233
Mar 7, 4 AM $ 0.263
+1.43%
$ 23.92 million $ 84,076
Mar 7, 3 AM $ 0.26
+0.20%
$ 23.59 million $ 120,548
Mar 7, 2 AM $ 0.259
-1.69%
$ 23.54 million $ 120,251
Mar 7, 1 AM $ 0.264
+0.24%
$ 17.4 million $ 90,635
Mar 7, 12 AM $ 0.263
-1.69%
$ 17.36 million $ 90,920
Mar 6, 11 PM $ 0.267
-0.24%
$ 17.66 million $ 123,079
Mar 6, 10 PM $ 0.268
+0.49%
$ 17.7 million $ 123,275
Mar 6, 9 PM $ 0.267
-0.34%
$ 17.61 million $ 122,431
Mar 6, 8 PM $ 0.268
+0.42%
$ 17.67 million $ 121,998
Mar 6, 7 PM $ 0.267
-0.22%
$ 17.6 million $ 121,896
Mar 6, 6 PM $ 0.267
+0.85%
$ 17.64 million $ 124,548
Mar 6, 5 PM $ 0.265
+1.71%
$ 17.49 million $ 125,435
Mar 6, 4 PM $ 0.26
-0.91%
$ 17.19 million $ 131,761
Mar 6, 3 PM $ 0.263
+0.22%
$ 17.35 million $ 133,541
Mar 6, 2 PM $ 0.262
-0.27%
$ 17.31 million $ 132,405
Mar 6, 1 PM $ 0.263
-0.11%
$ 17.36 million $ 132,536
Mar 6, 12 PM $ 0.263
+1.58%
$ 17.38 million $ 137,968
Mar 6, 11 AM $ 0.259
+0.98%
$ 17.11 million $ 116,355
Mar 6, 10 AM $ 0.257
-0.97%
$ 16.94 million $ 224,185
Mar 6, 9 AM $ 0.259
-0.07%
$ 17.11 million $ 188,319
Mar 6, 8 AM $ 0.259
+0.16%
$ 17.12 million $ 780,977
Mar 6, 7 AM $ 0.259
+0.03%
$ 17.09 million $ 803,937
Mar 6, 6 AM $ 0.259
-0.13%
$ 17.09 million $ 805,778
Mar 6, 5 AM $ 0.259
+0.00%
$ 17.11 million $ 809,709
Mar 6, 4 AM $ 0.259
+0.06%
$ 17.11 million $ 793,000
Mar 6, 3 AM $ 0.259
-0.06%
$ 17.1 million $ 850,173
Mar 6, 2 AM $ 0.259
-0.78%
$ 17.11 million $ 810,817
Mar 6, 1 AM $ 0.261
+0.13%
$ 17.25 million $ 822,049
Mar 6, 12 AM $ 0.261
+0.22%
$ 17.22 million $ 829,426
Mar 5, 11 PM $ 0.26
-0.19%
$ 17.19 million $ 888,167
Mar 5, 10 PM $ 0.261
-0.16%
$ 17.22 million $ 870,134
Mar 5, 9 PM $ 0.261
+0.31%
$ 17.25 million $ 1 million
Mar 5, 8 PM $ 0.26
-0.02%
$ 17.19 million $ 960,889
Mar 5, 7 PM $ 0.26
+0.26%
$ 17.2 million $ 961,865
Mar 5, 6 PM $ 0.26
-0.03%
$ 17.15 million $ 1 million
Mar 5, 5 PM $ 0.26
+1.16%
$ 17.15 million $ 967,107
Mar 5, 4 PM $ 0.257
+0.72%
$ 16.96 million $ 962,725
Mar 5, 3 PM $ 0.255
+0.18%
$ 16.84 million $ 1.18 million
Mar 5, 2 PM $ 0.255
-0.32%
$ 16.81 million $ 1.21 million
Mar 5, 1 PM $ 0.255
+1.50%
$ 16.86 million $ 1.21 million
Mar 5, 12 PM $ 0.252
+0.43%
$ 16.61 million $ 1.17 million
Mar 5, 11 AM $ 0.25
-2.53%
$ 16.54 million $ 1.18 million