Chainflip Historical Data

FLIP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.391
+1.93%
$ 26.08 million $ 690,508
Jan 2, 10 AM $ 0.384
-0.97%
$ 25.59 million $ 639,314
Jan 2, 9 AM $ 0.388
-0.01%
$ 25.84 million $ 646,691
Jan 2, 8 AM $ 0.388
+0.93%
$ 25.84 million $ 648,574
Jan 2, 7 AM $ 0.384
+0.03%
$ 25.59 million $ 645,655
Jan 2, 6 AM $ 0.384
-1.68%
$ 25.58 million $ 648,356
Jan 2, 5 AM $ 0.391
+1.97%
$ 26.02 million $ 703,867
Jan 2, 4 AM $ 0.383
-0.65%
$ 25.52 million $ 642,040
Jan 2, 3 AM $ 0.385
+0.01%
$ 25.68 million $ 641,934
Jan 2, 2 AM $ 0.385
+0.26%
$ 25.68 million $ 645,456
Jan 2, 1 AM $ 0.384
-0.06%
$ 25.62 million $ 639,982
Jan 2, 12 AM $ 0.385
-0.40%
$ 25.63 million $ 640,793
Jan 1, 11 PM $ 0.386
+0.51%
$ 25.73 million $ 648,098
Jan 1, 10 PM $ 0.384
+0.05%
$ 25.6 million $ 706,223
Jan 1, 9 PM $ 0.384
+0.00%
$ 25.59 million $ 663,174
Jan 1, 8 PM $ 0.384
-1.17%
$ 25.59 million $ 693,180
Jan 1, 7 PM $ 0.389
+1.47%
$ 25.89 million $ 763,212
Jan 1, 6 PM $ 0.383
+0.33%
$ 25.52 million $ 725,328
Jan 1, 5 PM $ 0.382
-0.40%
$ 25.43 million $ 885,370
Jan 1, 4 PM $ 0.383
+0.12%
$ 25.54 million $ 842,847
Jan 1, 3 PM $ 0.383
-0.32%
$ 25.5 million $ 851,055
Jan 1, 2 PM $ 0.384
+0.05%
$ 25.59 million $ 850,864
Jan 1, 1 PM $ 0.384
+0.11%
$ 25.57 million $ 850,904
Jan 1, 12 PM $ 0.383
+0.18%
$ 25.55 million $ 849,373
Jan 1, 11 AM $ 0.383
-0.13%
$ 25.5 million $ 848,174
Jan 1, 10 AM $ 0.383
+0.26%
$ 25.54 million $ 847,449
Jan 1, 9 AM $ 0.382
+0.45%
$ 25.47 million $ 840,865
Jan 1, 8 AM $ 0.38
+0.04%
$ 25.35 million $ 839,276
Jan 1, 7 AM $ 0.38
-0.35%
$ 25.34 million $ 860,270
Jan 1, 6 AM $ 0.382
+0.36%
$ 25.43 million $ 857,278
Jan 1, 5 AM $ 0.38
-0.21%
$ 25.34 million $ 907,327
Jan 1, 4 AM $ 0.381
-0.19%
$ 25.39 million $ 857,352
Jan 1, 3 AM $ 0.382
+0.43%
$ 25.44 million $ 856,934
Jan 1, 2 AM $ 0.38
-0.17%
$ 25.34 million $ 853,489
Jan 1, 1 AM $ 0.381
-0.11%
$ 25.37 million $ 848,201
Jan 1, 12 AM $ 0.381
-0.14%
$ 25.4 million $ 847,236
Dec 31, 11 PM $ 0.382
+0.70%
$ 25.43 million $ 883,247
Dec 31, 10 PM $ 0.379
-0.73%
$ 25.25 million $ 826,948
Dec 31, 9 PM $ 0.382
+0.14%
$ 25.44 million $ 810,080
Dec 31, 8 PM $ 0.381
-3.86%
$ 25.36 million $ 828,832
Dec 31, 7 PM $ 0.396
-1.98%
$ 26.38 million $ 741,735
Dec 31, 6 PM $ 0.404
-2.09%
$ 26.91 million $ 724,015
Dec 31, 5 PM $ 0.412
+1.21%
$ 27.49 million $ 633,565
Dec 31, 4 PM $ 0.408
-0.33%
$ 27.16 million $ 566,944
Dec 31, 3 PM $ 0.409
-0.07%
$ 27.25 million $ 584,740
Dec 31, 2 PM $ 0.409
+0.08%
$ 27.27 million $ 673,279
Dec 31, 1 PM $ 0.409
-0.48%
$ 27.25 million $ 704,650
Dec 31, 12 PM $ 0.411
+0.23%
$ 27.38 million $ 757,390
Dec 31, 11 AM $ 0.41
-0.44%
$ 27.31 million $ 759,151
Dec 31, 10 AM $ 0.412
-0.19%
$ 27.44 million $ 704,780