Chainflip Historical Data

FLIP Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.41
-0.44%
$ 27.31 million $ 759,151
Dec 31, 10 AM $ 0.412
-0.19%
$ 27.44 million $ 704,780
Dec 31, 9 AM $ 0.413
-0.04%
$ 27.49 million $ 703,156
Dec 31, 8 AM $ 0.413
-2.80%
$ 27.5 million $ 704,858
Dec 31, 7 AM $ 0.425
+0.76%
$ 28.29 million $ 732,264
Dec 31, 6 AM $ 0.421
+0.38%
$ 28.08 million $ 733,008
Dec 31, 5 AM $ 0.42
-0.01%
$ 27.97 million $ 681,344
Dec 31, 4 AM $ 0.42
-0.33%
$ 27.98 million $ 680,002
Dec 31, 3 AM $ 0.421
-0.91%
$ 28.07 million $ 730,495
Dec 31, 2 AM $ 0.425
+0.82%
$ 28.33 million $ 731,956
Dec 31, 1 AM $ 0.422
+0.13%
$ 28.1 million $ 683,995
Dec 31, 12 AM $ 0.421
+0.31%
$ 28.06 million $ 711,775
Dec 30, 11 PM $ 0.42
-0.01%
$ 27.97 million $ 711,883
Dec 30, 10 PM $ 0.42
+0.32%
$ 27.98 million $ 712,027
Dec 30, 9 PM $ 0.418
-0.89%
$ 27.89 million $ 763,469
Dec 30, 8 PM $ 0.422
-0.03%
$ 28.14 million $ 715,382
Dec 30, 7 PM $ 0.422
-0.53%
$ 28.14 million $ 735,760
Dec 30, 6 PM $ 0.425
+0.76%
$ 28.29 million $ 798,806
Dec 30, 5 PM $ 0.421
+0.28%
$ 28.08 million $ 778,293
Dec 30, 4 PM $ 0.42
-0.25%
$ 28 million $ 774,181
Dec 30, 3 PM $ 0.421
-3.45%
$ 28.07 million $ 822,212
Dec 30, 2 PM $ 0.436
-0.01%
$ 29.07 million $ 730,471
Dec 30, 1 PM $ 0.436
-0.15%
$ 29.08 million $ 647,630
Dec 30, 12 PM $ 0.437
+0.02%
$ 29.12 million $ 647,018
Dec 30, 11 AM $ 0.437
-0.12%
$ 29.11 million $ 644,874
Dec 30, 10 AM $ 0.437
+1.23%
$ 29.15 million $ 213,166
Dec 30, 9 AM $ 0.432
-1.27%
$ 28.8 million $ 270,434
Dec 30, 8 AM $ 0.438
-1.02%
$ 28.82 million $ 217,570
Dec 30, 7 AM $ 0.442
-0.21%
$ 29.47 million $ 268,511
Dec 30, 6 AM $ 0.443
+1.23%
$ 29.53 million $ 270,692
Dec 30, 5 AM $ 0.438
+0.02%
$ 29.17 million $ 220,420
Dec 30, 4 AM $ 0.438
+1.15%
$ 29.16 million $ 652,507
Dec 30, 3 AM $ 0.433
-1.06%
$ 28.83 million $ 706,616
Dec 30, 2 AM $ 0.437
+0.01%
$ 29.14 million $ 649,796
Dec 30, 1 AM $ 0.437
-0.13%
$ 29.14 million $ 648,454
Dec 30, 12 AM $ 0.438
-0.02%
$ 29.18 million $ 620,707
Dec 29, 11 PM $ 0.438
-0.46%
$ 29.18 million $ 620,763
Dec 29, 10 PM $ 0.44
+0.47%
$ 29.31 million $ 620,226
Dec 29, 9 PM $ 0.438
+0.01%
$ 29.17 million $ 621,154
Dec 29, 8 PM $ 0.438
-0.48%
$ 29.17 million $ 618,732
Dec 29, 7 PM $ 0.44
-0.61%
$ 29.31 million $ 590,740
Dec 29, 6 PM $ 0.443
+0.21%
$ 29.49 million $ 632,553
Dec 29, 5 PM $ 0.442
-0.82%
$ 29.42 million $ 546,640
Dec 29, 4 PM $ 0.445
+0.74%
$ 29.67 million $ 594,988
Dec 29, 3 PM $ 0.442
-2.38%
$ 29.45 million $ 501,588
Dec 29, 2 PM $ 0.453
+0.21%
$ 30.17 million $ 556,214
Dec 29, 1 PM $ 0.452
+2.18%
$ 30.1 million $ 555,546
Dec 29, 12 PM $ 0.44
-0.64%
$ 29.31 million $ 500,188
Dec 29, 11 AM $ 0.443
+3.30%
$ 29.5 million $ 556,762
Dec 29, 10 AM $ 0.429
-0.07%
$ 28.57 million $ 555,796