Chainflip Historical Data

FLIP Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 AM $ 0.548
-5.62%
$ 36.8 million $ 549,062
Oct 9, 8 AM $ 0.582
-1.47%
$ 39.15 million $ 439,564
Oct 9, 7 AM $ 0.59
-0.33%
$ 39.69 million $ 419,197
Oct 9, 6 AM $ 0.592
-0.20%
$ 39.79 million $ 417,767
Oct 9, 5 AM $ 0.593
+2.99%
$ 39.85 million $ 409,008
Oct 9, 4 AM $ 0.576
-0.39%
$ 38.72 million $ 340,123
Oct 9, 3 AM $ 0.578
+2.54%
$ 38.85 million $ 340,911
Oct 9, 2 AM $ 0.564
-2.20%
$ 37.9 million $ 465,431
Oct 9, 1 AM $ 0.577
+2.13%
$ 38.75 million $ 390,621
Oct 9, 12 AM $ 0.565
-4.13%
$ 37.96 million $ 464,035
Oct 8, 11 PM $ 0.589
+1.72%
$ 39.58 million $ 474,531
Oct 8, 10 PM $ 0.579
+0.35%
$ 38.92 million $ 384,303
Oct 8, 9 PM $ 0.577
-2.42%
$ 38.75 million $ 381,423
Oct 8, 8 PM $ 0.591
+2.07%
$ 39.73 million $ 460,187
Oct 8, 7 PM $ 0.579
-2.03%
$ 38.9 million $ 383,714
Oct 8, 6 PM $ 0.591
+2.73%
$ 39.75 million $ 449,430
Oct 8, 5 PM $ 0.576
+0.55%
$ 38.67 million $ 447,625
Oct 8, 4 PM $ 0.573
-0.84%
$ 38.47 million $ 452,082
Oct 8, 3 PM $ 0.577
+0.55%
$ 38.8 million $ 868,825
Oct 8, 2 PM $ 0.574
-1.09%
$ 38.58 million $ 1 million
Oct 8, 1 PM $ 0.581
+0.55%
$ 39.03 million $ 1 million
Oct 8, 12 PM $ 0.578
-0.02%
$ 38.81 million $ 930,752
Oct 8, 11 AM $ 0.578
+0.07%
$ 38.81 million $ 1.01 million
Oct 8, 10 AM $ 0.577
+0.01%
$ 38.79 million $ 1.03 million
Oct 8, 9 AM $ 0.577
+0.01%
$ 38.78 million $ 1.03 million
Oct 8, 8 AM $ 0.577
-0.24%
$ 38.79 million $ 1.03 million
Oct 8, 7 AM $ 0.579
-0.13%
$ 38.87 million $ 1.03 million
Oct 8, 6 AM $ 0.579
+0.03%
$ 38.92 million $ 1.03 million
Oct 8, 5 AM $ 0.579
-0.21%
$ 38.91 million $ 1.03 million
Oct 8, 4 AM $ 0.58
-0.40%
$ 38.99 million $ 1.04 million
Oct 8, 3 AM $ 0.583
+0.28%
$ 39.15 million $ 1.13 million
Oct 8, 2 AM $ 0.581
+0.00%
$ 39.04 million $ 995,065
Oct 8, 1 AM $ 0.581
+0.03%
$ 39.03 million $ 1.01 million
Oct 8, 12 AM $ 0.581
-0.11%
$ 39.03 million $ 1.01 million
Oct 7, 11 PM $ 0.581
-0.40%
$ 39.13 million $ 998,210
Oct 7, 10 PM $ 0.584
-0.42%
$ 39.23 million $ 996,212
Oct 7, 9 PM $ 0.586
+0.38%
$ 39.39 million $ 1.1 million
Oct 7, 8 PM $ 0.584
-0.07%
$ 39.24 million $ 1.01 million
Oct 7, 7 PM $ 0.584
+0.02%
$ 39.27 million $ 1.07 million
Oct 7, 6 PM $ 0.584
-0.42%
$ 39.27 million $ 1.28 million
Oct 7, 5 PM $ 0.587
-0.16%
$ 39.44 million $ 1.57 million
Oct 7, 4 PM $ 0.588
+2.27%
$ 39.5 million $ 1.57 million
Oct 7, 3 PM $ 0.575
-1.68%
$ 38.63 million $ 1.09 million
Oct 7, 2 PM $ 0.585
-1.49%
$ 39.3 million $ 1.1 million
Oct 7, 1 PM $ 0.594
-0.06%
$ 39.86 million $ 1.1 million
Oct 7, 12 PM $ 0.594
+0.41%
$ 39.92 million $ 1.21 million
Oct 7, 11 AM $ 0.591
+0.46%
$ 39.72 million $ 1.13 million
Oct 7, 10 AM $ 0.589
-0.09%
$ 39.57 million $ 1.02 million
Oct 7, 9 AM $ 0.589
+0.41%
$ 39.62 million $ 1.02 million
Oct 7, 8 AM $ 0.587
-0.16%
$ 39.43 million $ 1.12 million