Chainflip Historical Data

FLIP Page 96
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.406
+2.13%
$ 27.19 million $ 137,154
Dec 8, 7 AM $ 0.398
-2.03%
$ 26.63 million $ 192,177
Dec 8, 6 AM $ 0.406
-0.71%
$ 27.2 million $ 135,187
Dec 8, 5 AM $ 0.409
-2.41%
$ 27.37 million $ 99,224
Dec 8, 4 AM $ 0.419
-0.58%
$ 28.04 million $ 155,912
Dec 8, 3 AM $ 0.421
+0.26%
$ 28.04 million $ 156,636
Dec 8, 2 AM $ 0.42
+0.26%
$ 27.96 million $ 156,055
Dec 8, 1 AM $ 0.419
+4.70%
$ 27.89 million $ 156,315
Dec 8, 12 AM $ 0.401
-2.20%
$ 26.65 million $ 161,987
Dec 7, 11 PM $ 0.41
+2.18%
$ 27.23 million $ 107,572
Dec 7, 10 PM $ 0.401
-2.25%
$ 26.64 million $ 163,126
Dec 7, 9 PM $ 0.41
-2.02%
$ 27.3 million $ 108,566
Dec 7, 8 PM $ 0.419
+0.41%
$ 27.84 million $ 201,739
Dec 7, 7 PM $ 0.417
-0.54%
$ 27.74 million $ 203,309
Dec 7, 6 PM $ 0.419
+0.44%
$ 27.88 million $ 203,357
Dec 7, 5 PM $ 0.417
+0.10%
$ 27.76 million $ 202,803
Dec 7, 4 PM $ 0.417
-1.36%
$ 27.73 million $ 204,707
Dec 7, 3 PM $ 0.423
+0.15%
$ 28.12 million $ 196,625
Dec 7, 2 PM $ 0.422
+1.65%
$ 28.07 million $ 186,731
Dec 7, 1 PM $ 0.415
-2.40%
$ 27.64 million $ 133,273
Dec 7, 12 PM $ 0.425
+0.39%
$ 28.3 million $ 189,951
Dec 7, 11 AM $ 0.424
-0.30%
$ 28.18 million $ 189,956
Dec 7, 10 AM $ 0.425
+0.15%
$ 28.27 million $ 180,604
Dec 7, 9 AM $ 0.424
+2.07%
$ 28.23 million $ 180,465
Dec 7, 8 AM $ 0.416
-0.24%
$ 27.66 million $ 125,462
Dec 7, 7 AM $ 0.417
+0.18%
$ 27.75 million $ 128,941
Dec 7, 6 AM $ 0.416
+0.08%
$ 27.68 million $ 130,023
Dec 7, 5 AM $ 0.416
-2.00%
$ 27.65 million $ 127,323
Dec 7, 4 AM $ 0.424
+0.21%
$ 28.22 million $ 177,856
Dec 7, 3 AM $ 0.423
-0.28%
$ 28.16 million $ 177,384
Dec 7, 2 AM $ 0.424
-0.06%
$ 28.26 million $ 177,228
Dec 7, 1 AM $ 0.425
-0.91%
$ 28.25 million $ 176,933
Dec 7, 12 AM $ 0.429
+0.23%
$ 28.51 million $ 164,260
Dec 6, 11 PM $ 0.428
+2.04%
$ 28.45 million $ 164,290
Dec 6, 10 PM $ 0.419
+1.89%
$ 27.88 million $ 114,259
Dec 6, 9 PM $ 0.411
-0.18%
$ 27.36 million $ 161,199
Dec 6, 8 PM $ 0.412
-0.12%
$ 27.41 million $ 149,430
Dec 6, 7 PM $ 0.412
-1.78%
$ 27.44 million $ 148,248
Dec 6, 6 PM $ 0.42
-0.21%
$ 27.97 million $ 100,642
Dec 6, 5 PM $ 0.421
+1.57%
$ 28 million $ 101,328
Dec 6, 4 PM $ 0.414
+0.25%
$ 27.56 million $ 144,306
Dec 6, 3 PM $ 0.413
+0.38%
$ 27.49 million $ 145,128
Dec 6, 2 PM $ 0.412
-1.90%
$ 27.39 million $ 146,608
Dec 6, 1 PM $ 0.42
+0.08%
$ 27.92 million $ 100,439
Dec 6, 12 PM $ 0.419
-0.04%
$ 27.9 million $ 99,636
Dec 6, 11 AM $ 0.42
-0.17%
$ 27.9 million $ 97,748
Dec 6, 10 AM $ 0.42
-0.02%
$ 27.96 million $ 100,029
Dec 6, 9 AM $ 0.42
+0.14%
$ 27.96 million $ 99,529
Dec 6, 8 AM $ 0.42
+1.83%
$ 27.93 million $ 101,374
Dec 6, 7 AM $ 0.412
+0.51%
$ 27.42 million $ 147,515