Chainflip Historical Data

FLIP Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 AM $ 0.587
-0.16%
$ 39.43 million $ 1.12 million
Oct 7, 7 AM $ 0.588
-0.20%
$ 39.5 million $ 1.02 million
Oct 7, 6 AM $ 0.589
+0.51%
$ 39.56 million $ 1.03 million
Oct 7, 5 AM $ 0.586
-0.67%
$ 39.36 million $ 1.12 million
Oct 7, 4 AM $ 0.59
-0.02%
$ 39.63 million $ 1.01 million
Oct 7, 3 AM $ 0.59
-0.01%
$ 39.65 million $ 1.01 million
Oct 7, 2 AM $ 0.59
-0.14%
$ 39.65 million $ 1.02 million
Oct 7, 1 AM $ 0.591
-0.06%
$ 39.71 million $ 1.01 million
Oct 7, 12 AM $ 0.592
+0.02%
$ 39.75 million $ 1.02 million
Oct 6, 11 PM $ 0.591
-0.54%
$ 39.73 million $ 1.02 million
Oct 6, 10 PM $ 0.594
-0.23%
$ 39.93 million $ 1.11 million
Oct 6, 9 PM $ 0.596
+0.03%
$ 40.02 million $ 1.1 million
Oct 6, 8 PM $ 0.595
-0.24%
$ 40.01 million $ 1.1 million
Oct 6, 7 PM $ 0.597
+2.15%
$ 40.1 million $ 1.05 million
Oct 6, 6 PM $ 0.584
+1.59%
$ 39.26 million $ 843,536
Oct 6, 5 PM $ 0.575
-1.11%
$ 38.65 million $ 630,961
Oct 6, 4 PM $ 0.582
+0.21%
$ 39.08 million $ 547,055
Oct 6, 3 PM $ 0.58
-0.43%
$ 39 million $ 465,605
Oct 6, 2 PM $ 0.583
+0.14%
$ 39.17 million $ 820,296
Oct 6, 1 PM $ 0.582
-2.25%
$ 39.1 million $ 818,577
Oct 6, 12 PM $ 0.595
-0.51%
$ 40.01 million $ 627,649
Oct 6, 11 AM $ 0.598
+0.66%
$ 40.21 million $ 777,703
Oct 6, 10 AM $ 0.594
-0.02%
$ 39.94 million $ 694,252
Oct 6, 9 AM $ 0.595
-0.04%
$ 39.97 million $ 687,560
Oct 6, 8 AM $ 0.595
-0.04%
$ 39.99 million $ 688,977
Oct 6, 7 AM $ 0.595
+0.00%
$ 40 million $ 691,765
Oct 6, 6 AM $ 0.595
+0.02%
$ 40 million $ 697,190
Oct 6, 5 AM $ 0.595
-0.01%
$ 40 million $ 709,128
Oct 6, 4 AM $ 0.595
-0.11%
$ 40 million $ 729,273
Oct 6, 3 AM $ 0.596
-0.16%
$ 40.03 million $ 738,644
Oct 6, 2 AM $ 0.597
+1.47%
$ 40.11 million $ 728,660
Oct 6, 1 AM $ 0.588
-1.28%
$ 39.52 million $ 830,079
Oct 6, 12 AM $ 0.596
+0.03%
$ 40.04 million $ 785,803
Oct 5, 11 PM $ 0.596
+0.03%
$ 40.02 million $ 784,610
Oct 5, 10 PM $ 0.596
-0.04%
$ 40.02 million $ 782,285
Oct 5, 9 PM $ 0.596
+0.00%
$ 40.03 million $ 777,548
Oct 5, 8 PM $ 0.596
+0.05%
$ 40.03 million $ 777,407
Oct 5, 7 PM $ 0.595
+0.03%
$ 40.01 million $ 864,222
Oct 5, 6 PM $ 0.595
-0.03%
$ 39.99 million $ 953,942
Oct 5, 5 PM $ 0.595
-0.58%
$ 40 million $ 951,094
Oct 5, 4 PM $ 0.599
+0.40%
$ 40.23 million $ 1.03 million
Oct 5, 3 PM $ 0.596
+0.26%
$ 40.08 million $ 948,781
Oct 5, 2 PM $ 0.595
+0.02%
$ 39.97 million $ 947,629
Oct 5, 1 PM $ 0.595
-0.29%
$ 39.97 million $ 946,883
Oct 5, 12 PM $ 0.597
+0.05%
$ 40.08 million $ 944,090
Oct 5, 11 AM $ 0.596
-1.03%
$ 40.08 million $ 1.03 million
Oct 5, 10 AM $ 0.602
+0.01%
$ 40.48 million $ 954,713
Oct 5, 9 AM $ 0.602
+0.29%
$ 40.47 million $ 955,909
Oct 5, 8 AM $ 0.601
-1.12%
$ 40.36 million $ 948,263
Oct 5, 7 AM $ 0.607
+1.42%
$ 40.8 million $ 1.03 million