Chainflip Historical Data

FLIP Page 97
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.42
+1.83%
$ 27.93 million $ 101,374
Dec 6, 7 AM $ 0.412
+0.51%
$ 27.42 million $ 147,515
Dec 6, 6 AM $ 0.41
-1.75%
$ 27.29 million $ 147,495
Dec 6, 5 AM $ 0.417
-0.14%
$ 27.77 million $ 98,150
Dec 6, 4 AM $ 0.418
-0.04%
$ 27.81 million $ 99,574
Dec 6, 3 AM $ 0.418
-0.05%
$ 27.84 million $ 102,321
Dec 6, 2 AM $ 0.418
+1.87%
$ 27.84 million $ 108,095
Dec 6, 1 AM $ 0.411
-0.20%
$ 27.33 million $ 160,121
Dec 6, 12 AM $ 0.412
-0.87%
$ 27.38 million $ 161,621
Dec 5, 11 PM $ 0.415
-0.67%
$ 27.72 million $ 389,282
Dec 5, 10 PM $ 0.418
-0.35%
$ 27.81 million $ 367,978
Dec 5, 9 PM $ 0.419
+0.69%
$ 27.9 million $ 369,997
Dec 5, 8 PM $ 0.417
-0.03%
$ 27.71 million $ 425,971
Dec 5, 7 PM $ 0.417
-0.32%
$ 27.7 million $ 436,041
Dec 5, 6 PM $ 0.418
-1.13%
$ 27.81 million $ 385,343
Dec 5, 5 PM $ 0.423
+0.29%
$ 28.06 million $ 435,886
Dec 5, 4 PM $ 0.422
+0.61%
$ 28.05 million $ 438,668
Dec 5, 3 PM $ 0.419
-1.25%
$ 27.88 million $ 418,567
Dec 5, 2 PM $ 0.424
+0.20%
$ 28.23 million $ 470,697
Dec 5, 1 PM $ 0.423
+0.25%
$ 28.17 million $ 469,587
Dec 5, 12 PM $ 0.422
-0.07%
$ 28.1 million $ 422,082
Dec 5, 11 AM $ 0.423
-0.05%
$ 28.08 million $ 421,347
Dec 5, 10 AM $ 0.423
+0.13%
$ 28.13 million $ 420,027
Dec 5, 9 AM $ 0.422
-0.67%
$ 28.1 million $ 417,233
Dec 5, 8 AM $ 0.425
+0.77%
$ 28.28 million $ 466,999
Dec 5, 7 AM $ 0.422
-0.48%
$ 28.07 million $ 416,161
Dec 5, 6 AM $ 0.424
+1.23%
$ 28.21 million $ 464,556
Dec 5, 5 AM $ 0.419
-0.50%
$ 27.87 million $ 412,586
Dec 5, 4 AM $ 0.421
+0.02%
$ 28.01 million $ 410,705
Dec 5, 3 AM $ 0.421
+0.51%
$ 28 million $ 407,736
Dec 5, 2 AM $ 0.419
+0.39%
$ 27.85 million $ 402,996
Dec 5, 1 AM $ 0.417
-0.42%
$ 27.75 million $ 454,976
Dec 5, 12 AM $ 0.419
-0.11%
$ 27.75 million $ 403,936
Dec 4, 11 PM $ 0.419
+3.64%
$ 27.51 million $ 270,351
Dec 4, 10 PM $ 0.405
-1.57%
$ 26.91 million $ 139,343
Dec 4, 9 PM $ 0.411
+3.67%
$ 27.43 million $ 186,325
Dec 4, 8 PM $ 0.396
+1.03%
$ 26.37 million $ 180,907
Dec 4, 7 PM $ 0.392
-1.33%
$ 26.09 million $ 216,858
Dec 4, 6 PM $ 0.398
+1.82%
$ 26.46 million $ 165,113
Dec 4, 5 PM $ 0.391
-2.59%
$ 25.99 million $ 217,078
Dec 4, 4 PM $ 0.401
+3.28%
$ 26.68 million $ 215,567
Dec 4, 3 PM $ 0.388
-3.90%
$ 25.83 million $ 185,452
Dec 4, 2 PM $ 0.404
+1.93%
$ 26.88 million $ 182,993
Dec 4, 1 PM $ 0.396
-0.10%
$ 26.36 million $ 129,263
Dec 4, 12 PM $ 0.397
+0.03%
$ 26.4 million $ 126,306
Dec 4, 11 AM $ 0.397
+0.41%
$ 26.39 million $ 127,218
Dec 4, 10 AM $ 0.395
+0.14%
$ 26.28 million $ 124,798
Dec 4, 9 AM $ 0.395
-0.21%
$ 26.25 million $ 123,287
Dec 4, 8 AM $ 0.395
+0.15%
$ 26.3 million $ 122,911
Dec 4, 7 AM $ 0.395
+1.54%
$ 26.26 million $ 85,736