Chainflip Historical Data

FLIP Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 0.601
-1.12%
$ 40.36 million $ 948,263
Oct 5, 7 AM $ 0.607
+1.42%
$ 40.8 million $ 1.03 million
Oct 5, 6 AM $ 0.599
+0.00%
$ 40.24 million $ 936,284
Oct 5, 5 AM $ 0.599
+0.37%
$ 40.23 million $ 919,731
Oct 5, 4 AM $ 0.597
-1.92%
$ 40.09 million $ 976,346
Oct 5, 3 AM $ 0.608
+0.17%
$ 40.87 million $ 972,930
Oct 5, 2 AM $ 0.607
-1.06%
$ 40.8 million $ 886,605
Oct 5, 1 AM $ 0.614
-2.26%
$ 41.37 million $ 862,671
Oct 5, 12 AM $ 0.628
-0.05%
$ 42.22 million $ 820,686
Oct 4, 11 PM $ 0.629
+0.10%
$ 42.25 million $ 827,551
Oct 4, 10 PM $ 0.628
-0.32%
$ 42.18 million $ 837,795
Oct 4, 9 PM $ 0.63
-0.09%
$ 42.34 million $ 836,713
Oct 4, 8 PM $ 0.631
-1.93%
$ 42.37 million $ 847,049
Oct 4, 7 PM $ 0.643
+2.58%
$ 43.2 million $ 740,105
Oct 4, 6 PM $ 0.627
+0.00%
$ 42.1 million $ 630,627
Oct 4, 5 PM $ 0.627
-1.91%
$ 42.12 million $ 637,098
Oct 4, 4 PM $ 0.639
+1.61%
$ 42.94 million $ 716,397
Oct 4, 3 PM $ 0.629
+0.33%
$ 42.25 million $ 704,884
Oct 4, 2 PM $ 0.627
-0.66%
$ 42.12 million $ 701,909
Oct 4, 1 PM $ 0.631
-0.03%
$ 42.4 million $ 707,383
Oct 4, 12 PM $ 0.631
-3.01%
$ 42.41 million $ 714,510
Oct 4, 11 AM $ 0.651
-0.19%
$ 43.72 million $ 650,823
Oct 4, 10 AM $ 0.652
+0.00%
$ 43.81 million $ 652,934
Oct 4, 9 AM $ 0.652
+0.06%
$ 43.81 million $ 655,325
Oct 4, 8 AM $ 0.652
+0.22%
$ 43.78 million $ 659,284
Oct 4, 7 AM $ 0.65
-0.02%
$ 43.69 million $ 671,788
Oct 4, 6 AM $ 0.65
-0.21%
$ 43.7 million $ 687,950
Oct 4, 5 AM $ 0.652
-0.03%
$ 43.79 million $ 698,869
Oct 4, 4 AM $ 0.652
+0.38%
$ 43.83 million $ 710,185
Oct 4, 3 AM $ 0.649
+0.03%
$ 43.67 million $ 721,836
Oct 4, 2 AM $ 0.649
-0.27%
$ 43.65 million $ 725,746
Oct 4, 1 AM $ 0.651
+0.29%
$ 43.77 million $ 756,107
Oct 4, 12 AM $ 0.649
+0.02%
$ 43.65 million $ 764,682
Oct 3, 11 PM $ 0.649
+0.17%
$ 43.65 million $ 763,197
Oct 3, 10 PM $ 0.648
+0.39%
$ 43.57 million $ 754,690
Oct 3, 9 PM $ 0.646
+0.03%
$ 43.4 million $ 856,408
Oct 3, 8 PM $ 0.645
-0.61%
$ 43.39 million $ 872,820
Oct 3, 7 PM $ 0.649
-1.14%
$ 43.65 million $ 799,177
Oct 3, 6 PM $ 0.657
+1.22%
$ 44.16 million $ 896,289
Oct 3, 5 PM $ 0.649
+0.45%
$ 43.63 million $ 810,293
Oct 3, 4 PM $ 0.646
+0.59%
$ 43.44 million $ 1.04 million
Oct 3, 3 PM $ 0.642
+0.64%
$ 43.2 million $ 969,056
Oct 3, 2 PM $ 0.638
-0.89%
$ 42.93 million $ 887,211
Oct 3, 1 PM $ 0.644
+0.15%
$ 43.3 million $ 986,542
Oct 3, 12 PM $ 0.643
-1.26%
$ 43.23 million $ 931,599
Oct 3, 11 AM $ 0.651
+0.36%
$ 43.77 million $ 949,620
Oct 3, 10 AM $ 0.649
-0.68%
$ 43.63 million $ 1.09 million
Oct 3, 9 AM $ 0.653
-0.28%
$ 43.92 million $ 1.1 million
Oct 3, 8 AM $ 0.655
+0.12%
$ 44.04 million $ 1.24 million
Oct 3, 7 AM $ 0.654
+0.59%
$ 44 million $ 1.23 million