Chainflip Historical Data

FLIP Page 98
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.395
+1.54%
$ 26.26 million $ 85,736
Dec 4, 6 AM $ 0.389
+0.46%
$ 25.86 million $ 141,587
Dec 4, 5 AM $ 0.387
-0.29%
$ 25.68 million $ 191,435
Dec 4, 4 AM $ 0.388
-1.82%
$ 25.82 million $ 193,021
Dec 4, 3 AM $ 0.395
+0.02%
$ 26.3 million $ 139,913
Dec 4, 2 AM $ 0.395
-0.30%
$ 26.29 million $ 138,456
Dec 4, 1 AM $ 0.396
-0.02%
$ 26.37 million $ 145,839
Dec 4, 12 AM $ 0.396
+0.11%
$ 26.37 million $ 144,722
Dec 3, 11 PM $ 0.396
-0.02%
$ 26.36 million $ 142,486
Dec 3, 10 PM $ 0.396
+0.18%
$ 26.34 million $ 144,695
Dec 3, 9 PM $ 0.395
-2.48%
$ 26.3 million $ 145,776
Dec 3, 8 PM $ 0.405
+3.66%
$ 26.96 million $ 203,796
Dec 3, 7 PM $ 0.391
-1.00%
$ 26.01 million $ 219,888
Dec 3, 6 PM $ 0.395
-0.16%
$ 26.27 million $ 173,063
Dec 3, 5 PM $ 0.396
+1.85%
$ 26.35 million $ 173,919
Dec 3, 4 PM $ 0.388
-3.05%
$ 26.29 million $ 223,179
Dec 3, 3 PM $ 0.401
+1.48%
$ 26.68 million $ 180,565
Dec 3, 2 PM $ 0.395
-0.13%
$ 25.78 million $ 225,998
Dec 3, 1 PM $ 0.395
+0.00%
$ 26.28 million $ 181,680
Dec 3, 12 PM $ 0.395
+1.47%
$ 26.3 million $ 183,406
Dec 3, 11 AM $ 0.39
-1.29%
$ 25.92 million $ 233,214
Dec 3, 10 AM $ 0.395
-0.14%
$ 26.25 million $ 183,684
Dec 3, 9 AM $ 0.395
+0.12%
$ 26.29 million $ 183,576
Dec 3, 8 AM $ 0.395
-0.02%
$ 26.23 million $ 202,139
Dec 3, 7 AM $ 0.395
-0.06%
$ 26.27 million $ 191,761
Dec 3, 6 AM $ 0.396
+0.23%
$ 26.31 million $ 190,984
Dec 3, 5 AM $ 0.395
-1.33%
$ 26.23 million $ 186,754
Dec 3, 4 AM $ 0.4
+1.63%
$ 26.6 million $ 200,167
Dec 3, 3 AM $ 0.394
+0.16%
$ 26.15 million $ 148,185
Dec 3, 2 AM $ 0.393
+1.74%
$ 26.14 million $ 183,922
Dec 3, 1 AM $ 0.386
-0.39%
$ 25.69 million $ 228,975
Dec 3, 12 AM $ 0.388
-3.04%
$ 25.79 million $ 226,771
Dec 2, 11 PM $ 0.4
-0.03%
$ 26.6 million $ 230,564
Dec 2, 10 PM $ 0.4
+1.50%
$ 26.61 million $ 227,787
Dec 2, 9 PM $ 0.394
-2.29%
$ 26.22 million $ 175,578
Dec 2, 8 PM $ 0.403
+4.29%
$ 26.83 million $ 219,892
Dec 2, 7 PM $ 0.387
-0.57%
$ 25.73 million $ 197,483
Dec 2, 6 PM $ 0.389
+0.03%
$ 25.88 million $ 138,138
Dec 2, 5 PM $ 0.389
-1.44%
$ 25.87 million $ 137,888
Dec 2, 4 PM $ 0.395
+0.32%
$ 26.23 million $ 212,760
Dec 2, 3 PM $ 0.393
+1.70%
$ 26.17 million $ 218,527
Dec 2, 2 PM $ 0.387
+0.57%
$ 25.73 million $ 164,361
Dec 2, 1 PM $ 0.385
+0.05%
$ 25.55 million $ 156,924
Dec 2, 12 PM $ 0.384
-0.26%
$ 25.57 million $ 157,763
Dec 2, 11 AM $ 0.385
-1.70%
$ 25.63 million $ 163,857
Dec 2, 10 AM $ 0.392
+0.24%
$ 26.08 million $ 214,638
Dec 2, 9 AM $ 0.391
+1.32%
$ 26.01 million $ 215,180
Dec 2, 8 AM $ 0.386
-0.36%
$ 25.68 million $ 191,137
Dec 2, 7 AM $ 0.387
+0.09%
$ 25.77 million $ 191,421
Dec 2, 6 AM $ 0.387
+2.11%
$ 25.75 million $ 198,153