Chainflip Historical Data

FLIP Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 AM $ 0.655
+0.12%
$ 44.04 million $ 1.24 million
Oct 3, 7 AM $ 0.654
+0.59%
$ 44 million $ 1.23 million
Oct 3, 6 AM $ 0.651
-0.68%
$ 43.75 million $ 1.13 million
Oct 3, 5 AM $ 0.655
+0.54%
$ 44.06 million $ 1.21 million
Oct 3, 4 AM $ 0.652
+0.07%
$ 43.82 million $ 1.23 million
Oct 3, 3 AM $ 0.651
+0.75%
$ 43.8 million $ 1.22 million
Oct 3, 2 AM $ 0.647
+0.00%
$ 43.47 million $ 1.22 million
Oct 3, 1 AM $ 0.647
+0.18%
$ 43.49 million $ 1.11 million
Oct 3, 12 AM $ 0.646
-0.02%
$ 43.43 million $ 1.1 million
Oct 2, 11 PM $ 0.646
+0.12%
$ 43.44 million $ 1.09 million
Oct 2, 10 PM $ 0.645
+0.51%
$ 43.4 million $ 1.09 million
Oct 2, 9 PM $ 0.642
+0.01%
$ 43.15 million $ 1.19 million
Oct 2, 8 PM $ 0.642
-0.44%
$ 43.15 million $ 1.08 million
Oct 2, 7 PM $ 0.645
-0.08%
$ 43.34 million $ 1.16 million
Oct 2, 6 PM $ 0.645
-0.14%
$ 43.38 million $ 1.14 million
Oct 2, 5 PM $ 0.646
+2.10%
$ 43.43 million $ 1.15 million
Oct 2, 4 PM $ 0.633
+0.82%
$ 42.59 million $ 1.01 million
Oct 2, 3 PM $ 0.627
+0.19%
$ 42.18 million $ 1.01 million
Oct 2, 2 PM $ 0.626
+0.13%
$ 42.1 million $ 1.02 million
Oct 2, 1 PM $ 0.625
+0.08%
$ 42.05 million $ 967,467
Oct 2, 12 PM $ 0.625
-1.07%
$ 42.02 million $ 888,658
Oct 2, 11 AM $ 0.632
+0.91%
$ 42.49 million $ 934,458
Oct 2, 10 AM $ 0.626
+0.73%
$ 42.1 million $ 792,729
Oct 2, 9 AM $ 0.622
-0.65%
$ 41.78 million $ 712,568
Oct 2, 8 AM $ 0.626
+0.21%
$ 42.06 million $ 744,273
Oct 2, 7 AM $ 0.624
-0.20%
$ 41.98 million $ 753,163
Oct 2, 6 AM $ 0.625
+1.37%
$ 42.04 million $ 761,923
Oct 2, 5 AM $ 0.617
-0.72%
$ 41.49 million $ 677,259
Oct 2, 4 AM $ 0.622
+0.07%
$ 41.8 million $ 742,311
Oct 2, 3 AM $ 0.621
+1.26%
$ 41.77 million $ 732,188
Oct 2, 2 AM $ 0.614
+0.07%
$ 41.25 million $ 752,793
Oct 2, 1 AM $ 0.613
+0.77%
$ 41.22 million $ 757,474
Oct 2, 12 AM $ 0.608
-0.49%
$ 40.9 million $ 775,873
Oct 1, 11 PM $ 0.611
-0.57%
$ 41.12 million $ 783,878
Oct 1, 10 PM $ 0.615
+0.68%
$ 41.36 million $ 704,513
Oct 1, 9 PM $ 0.611
-1.46%
$ 41.07 million $ 746,322
Oct 1, 8 PM $ 0.62
-0.13%
$ 41.68 million $ 750,297
Oct 1, 7 PM $ 0.621
+0.80%
$ 41.74 million $ 753,362
Oct 1, 6 PM $ 0.616
+1.16%
$ 41.4 million $ 721,721
Oct 1, 5 PM $ 0.609
-1.19%
$ 40.93 million $ 795,357
Oct 1, 4 PM $ 0.616
-0.21%
$ 41.42 million $ 797,382
Oct 1, 3 PM $ 0.618
+2.03%
$ 41.53 million $ 799,251
Oct 1, 2 PM $ 0.606
-0.17%
$ 40.72 million $ 836,036
Oct 1, 1 PM $ 0.607
-0.12%
$ 40.77 million $ 838,555
Oct 1, 12 PM $ 0.607
-0.21%
$ 40.83 million $ 803,053
Oct 1, 11 AM $ 0.609
-0.40%
$ 40.93 million $ 913,003
Oct 1, 10 AM $ 0.611
+0.19%
$ 41.09 million $ 938,899
Oct 1, 9 AM $ 0.61
+0.05%
$ 41.03 million $ 944,864
Oct 1, 8 AM $ 0.61
-1.03%
$ 41 million $ 940,201
Oct 1, 7 AM $ 0.616
-0.18%
$ 41.43 million $ 966,071