Chainflip Historical Data

FLIP Page 99
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.387
+0.09%
$ 25.77 million $ 191,421
Dec 2, 6 AM $ 0.387
+2.11%
$ 25.75 million $ 198,153
Dec 2, 5 AM $ 0.379
-0.02%
$ 25.22 million $ 145,763
Dec 2, 4 AM $ 0.379
+1.53%
$ 25.22 million $ 145,477
Dec 2, 3 AM $ 0.373
-1.49%
$ 24.84 million $ 195,241
Dec 2, 2 AM $ 0.379
-1.37%
$ 25.21 million $ 146,425
Dec 2, 1 AM $ 0.384
+1.47%
$ 25.56 million $ 202,223
Dec 2, 12 AM $ 0.379
+0.01%
$ 25.16 million $ 156,006
Dec 1, 11 PM $ 0.379
+1.40%
$ 25.16 million $ 153,997
Dec 1, 10 PM $ 0.373
-0.13%
$ 24.84 million $ 206,377
Dec 1, 9 PM $ 0.374
-1.21%
$ 24.87 million $ 205,446
Dec 1, 8 PM $ 0.379
+0.14%
$ 25.18 million $ 155,581
Dec 1, 7 PM $ 0.378
-1.81%
$ 25.15 million $ 156,495
Dec 1, 6 PM $ 0.385
+3.17%
$ 25.61 million $ 202,927
Dec 1, 5 PM $ 0.373
-0.56%
$ 24.82 million $ 196,728
Dec 1, 4 PM $ 0.375
-4.70%
$ 24.96 million $ 175,142
Dec 1, 3 PM $ 0.394
+4.12%
$ 26.2 million $ 159,444
Dec 1, 2 PM $ 0.378
-1.90%
$ 25.16 million $ 160,265
Dec 1, 1 PM $ 0.386
-2.31%
$ 25.65 million $ 106,203
Dec 1, 12 PM $ 0.395
+2.26%
$ 26.23 million $ 150,270
Dec 1, 11 AM $ 0.386
+0.01%
$ 25.66 million $ 92,025
Dec 1, 10 AM $ 0.386
+2.14%
$ 25.69 million $ 92,169
Dec 1, 9 AM $ 0.378
-0.40%
$ 25.15 million $ 140,611
Dec 1, 8 AM $ 0.38
-1.90%
$ 25.66 million $ 140,901
Dec 1, 7 AM $ 0.387
-0.15%
$ 25.73 million $ 94,811
Dec 1, 6 AM $ 0.387
+0.05%
$ 25.77 million $ 89,052
Dec 1, 5 AM $ 0.387
-0.08%
$ 25.76 million $ 93,715
Dec 1, 4 AM $ 0.388
+2.01%
$ 25.77 million $ 93,586
Dec 1, 3 AM $ 0.38
-0.17%
$ 25.3 million $ 141,959
Dec 1, 2 AM $ 0.381
-0.14%
$ 25.32 million $ 141,121
Dec 1, 1 AM $ 0.381
+0.25%
$ 25.35 million $ 130,824
Dec 1, 12 AM $ 0.38
-2.29%
$ 25.37 million $ 199,970
Download