Gold Secured Currency Historical Data

GSX
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.0006
-40.00%
$ -- $ 279,593
Jun 2024 $ 0.001
-23.08%
$ 30 million $ 2.22 million
May 2024 $ 0.0013
-31.58%
$ 39 million $ 16,276
Apr 2024 $ 0.0019
+35.71%
$ 57 million $ 4.82 million
Mar 2024 $ 0.0014
+75.00%
$ 42 million $ 4.7 million
Feb 2024 $ 0.0008
-20.00%
$ 24 million $ 3.81 million
Jan 2024 $ 0.001
+25.00%
$ 30 million $ 4.52 million
Dec 2023 $ 0.0008
+0.00%
$ 24 million $ 4.68 million
Nov 2023 $ 0.0008
-20.09%
$ 24 million $ 1.91 million
Oct 2023 $ 0.001
-44.47%
$ 30.02 million $ 5.08 million
Sep 2023 $ 0.0018
+62.77%
$ 54.07 million $ 2.39 million
Aug 2023 $ 0.00111
-20.87%
$ 33.23 million $ 2.79 million
Jul 2023 $ 0.0014
-36.36%
$ 41.99 million $ 4.21 million
Jun 2023 $ 0.0022
-44.97%
$ 66 million $ 3.64 million
May 2023 $ 0.004
-20.67%
$ 119.92 million $ 3.55 million
Apr 2023 $ 0.00503
-25.01%
$ 150.95 million $ 5.96 million
Mar 2023 $ 0.00672
-25.53%
$ 201.49 million $ 6.17 million
Feb 2023 $ 0.00893
-0.76%
$ 267.86 million $ 4.98 million
Jan 2023 $ 0.00899
-15.18%
$ 269.7 million $ 6.26 million
Dec 2022 $ 0.0106
+15.27%
$ 317.93 million $ 6.76 million
Nov 2022 $ 0.0092
-19.04%
$ 275.94 million $ 22.33 million
Oct 2022 $ 0.0114
-28.80%
$ 340.84 million $ 70.41 million
Sep 2022 $ 0.016
-14.80%
$ 479.22 million $ 38.02 million
Aug 2022 $ 0.0187
-12.11%
$ 562.41 million $ 23.42 million
Jul 2022 $ 0.0214
-11.89%
$ -- $ 47.7 million
Jun 2022 $ 0.0244
+1.20%
$ -- $ 45.94 million
May 2022 $ 0.0241
+4.13%
$ -- $ 53.88 million
Apr 2022 $ 0.0232
-21.16%
$ -- $ 61.07 million
Mar 2022 $ 0.0291
-7.04%
$ -- $ 76.87 million
Feb 2022 $ 0.0312
-36.11%
$ -- $ 252.07 million
Jan 2022 $ 0.0488
+11.12%
$ -- $ 199.51 million
Dec 2021 $ 0.0423
+24.69%
$ -- $ 161.68 million
Nov 2021 $ 0.0326
-10.43%
$ -- $ 179.34 million
Oct 2021 $ 0.0321
-5.00%
$ -- $ 138 million
Sep 2021 $ 0.0339
-12.50%
$ -- $ 12.02 million
Download