Gold Secured Currency Historical Data

GSX
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $0.0006
+0.00%
$18 million $488
Jul 29, 2024 $0.0006
+0.00%
$18 million $488
Jul 28, 2024 $0.0006
+0.00%
$18 million $488
Jul 27, 2024 $0.0006
-14.29%
$18 million $666
Jul 26, 2024 $0.0007
-12.50%
$21 million $126
Jul 25, 2024 $0.0008
+0.00%
$24 million $10
Jul 24, 2024 $0.0008
+0.00%
$24 million $10
Jul 23, 2024 $0.0008
+0.00%
$24 million $10
Jul 22, 2024 $0.0008
+0.00%
$24 million $10
Jul 21, 2024 $0.0006
-25.00%
$18 million $305
Jul 20, 2024 $0.0008
+0.00%
$24 million $154
Jul 19, 2024 $0.0008
+0.00%
$24 million $14
Jul 18, 2024 $0.0008
+0.00%
$-- $172
Jul 17, 2024 $0.0008
+0.00%
$24 million $172
Jul 16, 2024 $0.0008
+0.00%
$24 million $172
Jul 15, 2024 $0.0008
+14.29%
$24 million $125
Jul 14, 2024 $0.0008
-11.11%
$24 million $181
Jul 13, 2024 $0.0009
+0.00%
$27 million $754
Jul 12, 2024 $0.0008
+0.00%
$24 million $2,501
Jul 11, 2024 $0.0006
-25.00%
$18 million $378
Jul 10, 2024 $0.0008
+0.00%
$24 million $10,096
Jul 9, 2024 $0.0008
+14.29%
$24 million $17
Jul 8, 2024 $0.0007
-12.50%
$21 million $190
Jul 7, 2024 $0.0008
+0.00%
$24 million $666
Jul 6, 2024 $0.0008
+0.00%
$24 million $96
Jul 5, 2024 $0.0008
+14.29%
$24 million $120
Jul 4, 2024 $0.0007
-12.50%
$21 million $12,801
Jul 3, 2024 $0.0008
+0.00%
$24 million $72
Jul 2, 2024 $0.0008
-11.11%
$24 million $8,812
Jul 1, 2024 $0.0009
-10.00%
$27 million $239,498
Jun 30, 2024 $0.001
-16.67%
$30 million $225,405
Jun 29, 2024 $0.0012
+0.00%
$36 million $3,235
Jun 28, 2024 $0.0012
+9.09%
$36 million $158,755
Jun 27, 2024 $0.0011
+0.00%
$33 million $290,028
Jun 26, 2024 $0.0011
+10.00%
$33 million $273,689
Jun 25, 2024 $0.001
-9.09%
$30 million $242,655
Jun 24, 2024 $0.0011
+22.22%
$33 million $106,813
Jun 23, 2024 $0.0009
-10.00%
$27 million $402
Jun 22, 2024 $0.001
-9.09%
$30 million $25,827
Jun 21, 2024 $0.0012
+9.09%
$36 million $211,681
Jun 20, 2024 $0.0011
+0.00%
$33 million $33,854
Jun 19, 2024 $0.0011
+0.00%
$33 million $54,836
Jun 18, 2024 $0.0011
+10.00%
$33 million $151,406
Jun 17, 2024 $0.001
+11.11%
$30 million $219,784
Jun 16, 2024 $0.0009
+0.00%
$27 million $17,281
Jun 15, 2024 $0.0009
-18.18%
$27 million $202,112
Jun 14, 2024 $0.0011
+0.00%
$33 million $230
Jun 13, 2024 $0.0011
+0.00%
$33 million $230
Jun 12, 2024 $0.0011
+0.00%
$33 million $230
Jun 11, 2024 $0.0011
+0.00%
$33 million $230
Download