Coinranking
Gold Secured Currency Historical Data
GSX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 29 | $0.0006 | +0.00% | ||
| Jul 22 | $0.0006 | -25.00% | ||
| Jul 15 | $0.0008 | +14.29% | ||
| Jul 8 | $0.0009 | +12.50% | ||
| Jul 1 | $0.0008 | -20.00% | ||
| Jun 24 | $0.0012 | +33.33% | ||
| Jun 17 | $0.001 | +11.11% | ||
| Jun 10 | $0.0009 | -10.00% | ||
| Jun 3 | $0.0012 | +0.00% | ||
| May 27 | $0.0012 | -25.00% | ||
| May 20 | $0.0013 | +0.00% | ||
| May 13 | $0.0013 | -7.14% | ||
| May 6 | $0.0014 | +0.00% | ||
| Apr 29 | $0.0014 | -12.50% | ||
| Apr 22 | $0.0018 | -14.29% | ||
| Apr 15 | $0.0018 | +50.00% | ||
| Apr 8 | $0.0013 | -23.53% | ||
| Apr 1 | $0.0017 | +21.43% | ||
| Mar 25 | $0.0014 | +16.67% | ||
| Mar 18 | $0.0012 | +0.00% | ||
| Mar 11 | $0.0018 | +0.00% | ||
| Mar 4 | $0.0016 | +77.78% | ||
| Feb 26 | $0.0008 | -11.11% | ||
| Feb 19 | $0.0009 | -18.18% | ||
| Feb 12 | $0.0011 | +22.22% | ||
| Feb 5 | $0.001 | +0.00% | ||
| Jan 29 | $0.0009 | +0.00% | ||
| Jan 22 | $0.0009 | +0.00% | ||
| Jan 15 | $0.0009 | -35.71% | ||
| Jan 8 | $0.0015 | +87.50% | ||
| Jan 1 | $0.0008 | +0.00% | ||
| Dec 25 | $0.0008 | +14.29% | ||
| Dec 18 | $0.0007 | -12.50% | ||
| Dec 11 | $0.0008 | +14.29% | ||
| Dec 4 | $0.0007 | -12.50% | ||
| Nov 27 | $0.0008 | +0.00% | ||
| Nov 20 | $0.0009 | +12.50% | ||
| Nov 13 | $0.0008 | -20.00% | ||
| Nov 6 | $0.0009 | -10.82% | ||
| Oct 30 | $0.00101 | -8.39% | ||
| Oct 23 | $0.0011 | +10.24% | ||
| Oct 16 | $0.000999 | -23.39% | ||
| Oct 9 | $0.00131 | -5.86% | ||
| Oct 2 | $0.00139 | -30.39% | ||
| Sep 25 | $0.00199 | +4.22% | ||
| Sep 18 | $0.00191 | +11.51% | ||
| Sep 11 | $0.00172 | +0.35% | ||
| Sep 4 | $0.0011 | -0.03% | ||
| Aug 28 | $0.0011 | -0.54% | ||
| Aug 21 | $0.00131 | +30.00% | ||
Previous Next