Gold Secured Currency Historical Data

GSX Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.00522
+2.40%
$ 156.51 million $ 153,971
May 5, 2023 $ 0.0051
-16.52%
$ 152.97 million $ 184,827
May 4, 2023 $ 0.00611
+6.66%
$ 183.26 million $ 199,782
May 3, 2023 $ 0.00573
+9.61%
$ 171.93 million $ 227,618
May 2, 2023 $ 0.00522
+0.30%
$ 156.71 million $ 104,736
May 1, 2023 $ 0.00521
+3.37%
$ 156.25 million $ 36
Apr 30, 2023 $ 0.00503
-0.29%
$ 150.95 million $ 41,190
Apr 29, 2023 $ 0.00505
+9.21%
$ 151.39 million $ 223,342
Apr 28, 2023 $ 0.00462
-9.42%
$ 138.73 million $ 235,021
Apr 27, 2023 $ 0.0051
-3.75%
$ 153.1 million $ 237,727
Apr 26, 2023 $ 0.0053
+3.85%
$ 159.14 million $ 220,564
Apr 25, 2023 $ 0.00513
+2.39%
$ 153.96 million $ 163,596
Apr 24, 2023 $ 0.00501
+2.94%
$ 150.37 million $ 186,014
Apr 23, 2023 $ 0.00488
-4.67%
$ 146.25 million $ 231,189
Apr 22, 2023 $ 0.00511
+4.20%
$ 153.39 million $ 219,443
Apr 21, 2023 $ 0.00491
-14.58%
$ 147.17 million $ 143,841
Apr 20, 2023 $ 0.00574
-2.69%
$ 172.09 million $ 209,547
Apr 19, 2023 $ 0.00589
-0.38%
$ 176.65 million $ 222,815
Apr 18, 2023 $ 0.00591
-2.55%
$ 177.27 million $ 224,692
Apr 17, 2023 $ 0.00607
+9.32%
$ 181.99 million $ 198,318
Apr 16, 2023 $ 0.00554
-8.21%
$ 166.23 million $ 67,433
Apr 15, 2023 $ 0.00603
+0.31%
$ 180.98 million $ 144,493
Apr 14, 2023 $ 0.00601
+11.18%
$ 180.34 million $ 237,577
Apr 13, 2023 $ 0.00541
-9.91%
$ 162.25 million $ 210,571
Apr 12, 2023 $ 0.00601
-3.29%
$ 180.23 million $ 196,139
Apr 11, 2023 $ 0.00621
+0.01%
$ 186.29 million $ 212,236
Apr 10, 2023 $ 0.00621
+2.48%
$ 186.43 million $ 238,439
Apr 9, 2023 $ 0.00606
+0.39%
$ 181.74 million $ 191,515
Apr 8, 2023 $ 0.00601
-15.66%
$ 180.44 million $ 228,704
Apr 7, 2023 $ 0.00713
+9.51%
$ 213.98 million $ 240,923
Apr 6, 2023 $ 0.00652
+3.31%
$ 195.5 million $ 197,660
Apr 5, 2023 $ 0.00631
-1.59%
$ 189.28 million $ 213,524
Apr 4, 2023 $ 0.00641
+3.30%
$ 192.36 million $ 204,324
Apr 3, 2023 $ 0.00621
-10.15%
$ 186.35 million $ 219,757
Apr 2, 2023 $ 0.00691
-4.30%
$ 207.26 million $ 165,115
Apr 1, 2023 $ 0.00722
+7.57%
$ 216.53 million $ 237,980
Mar 31, 2023 $ 0.00672
-12.84%
$ 201.49 million $ 232,684
Mar 30, 2023 $ 0.00771
-2.60%
$ 231.17 million $ 112,375
Mar 29, 2023 $ 0.00791
+0.03%
$ 237.35 million $ 13,539
Mar 28, 2023 $ 0.00791
+0.03%
$ 237.32 million $ 152,275
Mar 27, 2023 $ 0.0079
-0.13%
$ 237.15 million $ 170,670
Mar 26, 2023 $ 0.00792
-5.90%
$ 237.56 million $ 238,637
Mar 25, 2023 $ 0.00842
-5.55%
$ 252.49 million $ 165,777
Mar 24, 2023 $ 0.00891
+2.23%
$ 267.29 million $ 69,561
Mar 23, 2023 $ 0.00871
+4.52%
$ 261.41 million $ 224,853
Mar 22, 2023 $ 0.00833
-5.54%
$ 250.03 million $ 235,952
Mar 21, 2023 $ 0.00882
+6.94%
$ 264.59 million $ 233,189
Mar 20, 2023 $ 0.00826
-7.66%
$ 247.8 million $ 239,447
Mar 19, 2023 $ 0.00898
+7.41%
$ 269.43 million $ 178,785
Mar 18, 2023 $ 0.00837
+2.03%
$ 250.97 million $ 242,470