Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gold Secured Currency Historical Data

GSX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2023 $0.00522
+2.40%
$156.51 million $153,971
May 5, 2023 $0.0051
-16.52%
$152.97 million $184,827
May 4, 2023 $0.00611
+6.66%
$183.26 million $199,782
May 3, 2023 $0.00573
+9.61%
$171.93 million $227,618
May 2, 2023 $0.00522
+0.30%
$156.71 million $104,736
May 1, 2023 $0.00521
+3.37%
$156.25 million $36
Apr 30, 2023 $0.00503
-0.29%
$150.95 million $41,190
Apr 29, 2023 $0.00505
+9.21%
$151.39 million $223,342
Apr 28, 2023 $0.00462
-9.42%
$138.73 million $235,021
Apr 27, 2023 $0.0051
-3.75%
$153.1 million $237,727
Apr 26, 2023 $0.0053
+3.85%
$159.14 million $220,564
Apr 25, 2023 $0.00513
+2.39%
$153.96 million $163,596
Apr 24, 2023 $0.00501
+2.94%
$150.37 million $186,014
Apr 23, 2023 $0.00488
-4.67%
$146.25 million $231,189
Apr 22, 2023 $0.00511
+4.20%
$153.39 million $219,443
Apr 21, 2023 $0.00491
-14.58%
$147.17 million $143,841
Apr 20, 2023 $0.00574
-2.69%
$172.09 million $209,547
Apr 19, 2023 $0.00589
-0.38%
$176.65 million $222,815
Apr 18, 2023 $0.00591
-2.55%
$177.27 million $224,692
Apr 17, 2023 $0.00607
+9.32%
$181.99 million $198,318
Apr 16, 2023 $0.00554
-8.21%
$166.23 million $67,433
Apr 15, 2023 $0.00603
+0.31%
$180.98 million $144,493
Apr 14, 2023 $0.00601
+11.18%
$180.34 million $237,577
Apr 13, 2023 $0.00541
-9.91%
$162.25 million $210,571
Apr 12, 2023 $0.00601
-3.29%
$180.23 million $196,139
Apr 11, 2023 $0.00621
+0.01%
$186.29 million $212,236
Apr 10, 2023 $0.00621
+2.48%
$186.43 million $238,439
Apr 9, 2023 $0.00606
+0.39%
$181.74 million $191,515
Apr 8, 2023 $0.00601
-15.66%
$180.44 million $228,704
Apr 7, 2023 $0.00713
+9.51%
$213.98 million $240,923
Apr 6, 2023 $0.00652
+3.31%
$195.5 million $197,660
Apr 5, 2023 $0.00631
-1.59%
$189.28 million $213,524
Apr 4, 2023 $0.00641
+3.30%
$192.36 million $204,324
Apr 3, 2023 $0.00621
-10.15%
$186.35 million $219,757
Apr 2, 2023 $0.00691
-4.30%
$207.26 million $165,115
Apr 1, 2023 $0.00722
+7.57%
$216.53 million $237,980
Mar 31, 2023 $0.00672
-12.84%
$201.49 million $232,684
Mar 30, 2023 $0.00771
-2.60%
$231.17 million $112,375
Mar 29, 2023 $0.00791
+0.03%
$237.35 million $13,539
Mar 28, 2023 $0.00791
+0.03%
$237.32 million $152,275
Mar 27, 2023 $0.0079
-0.13%
$237.15 million $170,670
Mar 26, 2023 $0.00792
-5.90%
$237.56 million $238,637
Mar 25, 2023 $0.00842
-5.55%
$252.49 million $165,777
Mar 24, 2023 $0.00891
+2.23%
$267.29 million $69,561
Mar 23, 2023 $0.00871
+4.52%
$261.41 million $224,853
Mar 22, 2023 $0.00833
-5.54%
$250.03 million $235,952
Mar 21, 2023 $0.00882
+6.94%
$264.59 million $233,189
Mar 20, 2023 $0.00826
-7.66%
$247.8 million $239,447
Mar 19, 2023 $0.00898
+7.41%
$269.43 million $178,785
Mar 18, 2023 $0.00837
+2.03%
$250.97 million $242,470