Gold Secured Currency Historical Data

GSX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 0.00822
-7.86%
$ 246.47 million $ 243,871
Mar 16, 2023 $ 0.00891
+13.58%
$ 267.25 million $ 236,713
Mar 15, 2023 $ 0.00796
-12.82%
$ 238.66 million $ 235,601
Mar 14, 2023 $ 0.00912
+15.08%
$ 273.55 million $ 183,818
Mar 13, 2023 $ 0.00793
-0.94%
$ 238 million $ 17
Mar 12, 2023 $ 0.00799
+0.57%
$ 239.82 million $ 180,958
Mar 11, 2023 $ 0.00794
+0.40%
$ 238.2 million $ 234,247
Mar 10, 2023 $ 0.00792
-4.70%
$ 237.7 million $ 237,214
Mar 9, 2023 $ 0.00831
-1.43%
$ 249.38 million $ 239,639
Mar 8, 2023 $ 0.00844
-6.10%
$ 253.2 million $ 234,078
Mar 7, 2023 $ 0.00899
+4.30%
$ 269.65 million $ 211,200
Mar 6, 2023 $ 0.00861
-1.11%
$ 258.38 million $ 230,768
Mar 5, 2023 $ 0.00871
-1.37%
$ 261.16 million $ 239,857
Mar 4, 2023 $ 0.00883
+0.24%
$ 264.76 million $ 245,459
Mar 3, 2023 $ 0.00881
+1.15%
$ 264.21 million $ 244,420
Mar 2, 2023 $ 0.00871
-7.31%
$ 261.22 million $ 238,715
Mar 1, 2023 $ 0.00939
+4.11%
$ 281.65 million $ 226,754
Feb 28, 2023 $ 0.00893
-0.76%
$ 267.86 million $ 99,838
Feb 27, 2023 $ 0.009
+0.03%
$ 269.87 million $ 173,665
Feb 26, 2023 $ 0.009
+2.39%
$ 269.94 million $ 245,897
Feb 25, 2023 $ 0.00878
+3.30%
$ 263.31 million $ 231,835
Feb 24, 2023 $ 0.0089
-2.26%
$ 266.93 million $ 41,714
Feb 23, 2023 $ 0.0091
-0.86%
$ 272.98 million $ 27,832
Feb 22, 2023 $ 0.00918
+0.88%
$ 275.34 million $ 222,265
Feb 21, 2023 $ 0.0091
+3.59%
$ 273.08 million $ 237,790
Feb 20, 2023 $ 0.00879
+9.34%
$ 263.75 million $ 242,244
Feb 19, 2023 $ 0.00804
+1.38%
$ 241.18 million $ 246,135
Feb 18, 2023 $ 0.00803
+0.25%
$ 240.92 million $ 208,833
Feb 17, 2023 $ 0.008
-3.45%
$ 240.11 million $ 130,136
Feb 16, 2023 $ 0.00828
+1.31%
$ 248.44 million $ 85,644
Feb 15, 2023 $ 0.00817
-1.62%
$ 245.15 million $ 211,156
Feb 14, 2023 $ 0.00831
+2.57%
$ 249.21 million $ 5,402
Feb 13, 2023 $ 0.00809
+0.80%
$ 242.6 million $ 5,823
Feb 12, 2023 $ 0.00803
-4.37%
$ 240.88 million $ 192,138
Feb 11, 2023 $ 0.00839
-2.47%
$ 251.77 million $ 237,839
Feb 10, 2023 $ 0.0086
+4.63%
$ 258.13 million $ 222,553
Feb 9, 2023 $ 0.00824
-14.21%
$ 247.07 million $ 229,591
Feb 8, 2023 $ 0.0096
+14.36%
$ 288.15 million $ 207,737
Feb 7, 2023 $ 0.0084
-11.83%
$ 251.88 million $ 171,673
Feb 6, 2023 $ 0.00954
+4.61%
$ 286.11 million $ 191,551
Feb 5, 2023 $ 0.00911
-1.33%
$ 273.41 million $ 181,933
Feb 4, 2023 $ 0.00925
+5.03%
$ 277.37 million $ 235,370
Feb 3, 2023 $ 0.0088
+1.97%
$ 264.06 million $ 231,721
Feb 2, 2023 $ 0.00863
-2.90%
$ 259.03 million $ 235,188
Feb 1, 2023 $ 0.0089
-1.13%
$ 266.88 million $ 223,905
Jan 31, 2023 $ 0.00899
-0.06%
$ 269.7 million $ 231,145
Jan 30, 2023 $ 0.00899
-0.17%
$ 269.82 million $ 97,546
Jan 29, 2023 $ 0.00901
-2.21%
$ 270.19 million $ 232,418
Jan 28, 2023 $ 0.00921
-2.08%
$ 276.33 million $ 181,578
Jan 27, 2023 $ 0.00941
+7.98%
$ 282.3 million $ 435