Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold Secured Currency Historical Data

GSX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2023 $0.00822
-7.86%
$246.47 million $243,871
Mar 16, 2023 $0.00891
+13.58%
$267.25 million $236,713
Mar 15, 2023 $0.00796
-12.82%
$238.66 million $235,601
Mar 14, 2023 $0.00912
+15.08%
$273.55 million $183,818
Mar 13, 2023 $0.00793
-0.94%
$238 million $17
Mar 12, 2023 $0.00799
+0.57%
$239.82 million $180,958
Mar 11, 2023 $0.00794
+0.40%
$238.2 million $234,247
Mar 10, 2023 $0.00792
-4.70%
$237.7 million $237,214
Mar 9, 2023 $0.00831
-1.43%
$249.38 million $239,639
Mar 8, 2023 $0.00844
-6.10%
$253.2 million $234,078
Mar 7, 2023 $0.00899
+4.30%
$269.65 million $211,200
Mar 6, 2023 $0.00861
-1.11%
$258.38 million $230,768
Mar 5, 2023 $0.00871
-1.37%
$261.16 million $239,857
Mar 4, 2023 $0.00883
+0.24%
$264.76 million $245,459
Mar 3, 2023 $0.00881
+1.15%
$264.21 million $244,420
Mar 2, 2023 $0.00871
-7.31%
$261.22 million $238,715
Mar 1, 2023 $0.00939
+4.11%
$281.65 million $226,754
Feb 28, 2023 $0.00893
-0.76%
$267.86 million $99,838
Feb 27, 2023 $0.009
+0.03%
$269.87 million $173,665
Feb 26, 2023 $0.009
+2.39%
$269.94 million $245,897
Feb 25, 2023 $0.00878
+3.30%
$263.31 million $231,835
Feb 24, 2023 $0.0089
-2.26%
$266.93 million $41,714
Feb 23, 2023 $0.0091
-0.86%
$272.98 million $27,832
Feb 22, 2023 $0.00918
+0.88%
$275.34 million $222,265
Feb 21, 2023 $0.0091
+3.59%
$273.08 million $237,790
Feb 20, 2023 $0.00879
+9.34%
$263.75 million $242,244
Feb 19, 2023 $0.00804
+1.38%
$241.18 million $246,135
Feb 18, 2023 $0.00803
+0.25%
$240.92 million $208,833
Feb 17, 2023 $0.008
-3.45%
$240.11 million $130,136
Feb 16, 2023 $0.00828
+1.31%
$248.44 million $85,644
Feb 15, 2023 $0.00817
-1.62%
$245.15 million $211,156
Feb 14, 2023 $0.00831
+2.57%
$249.21 million $5,402
Feb 13, 2023 $0.00809
+0.80%
$242.6 million $5,823
Feb 12, 2023 $0.00803
-4.37%
$240.88 million $192,138
Feb 11, 2023 $0.00839
-2.47%
$251.77 million $237,839
Feb 10, 2023 $0.0086
+4.63%
$258.13 million $222,553
Feb 9, 2023 $0.00824
-14.21%
$247.07 million $229,591
Feb 8, 2023 $0.0096
+14.36%
$288.15 million $207,737
Feb 7, 2023 $0.0084
-11.83%
$251.88 million $171,673
Feb 6, 2023 $0.00954
+4.61%
$286.11 million $191,551
Feb 5, 2023 $0.00911
-1.33%
$273.41 million $181,933
Feb 4, 2023 $0.00925
+5.03%
$277.37 million $235,370
Feb 3, 2023 $0.0088
+1.97%
$264.06 million $231,721
Feb 2, 2023 $0.00863
-2.90%
$259.03 million $235,188
Feb 1, 2023 $0.0089
-1.13%
$266.88 million $223,905
Jan 31, 2023 $0.00899
-0.06%
$269.7 million $231,145
Jan 30, 2023 $0.00899
-0.17%
$269.82 million $97,546
Jan 29, 2023 $0.00901
-2.21%
$270.19 million $232,418
Jan 28, 2023 $0.00921
-2.08%
$276.33 million $181,578
Jan 27, 2023 $0.00941
+7.98%
$282.3 million $435