Gold Secured Currency Historical Data

GSX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $ 0.00871
-6.58%
$ 261.16 million $ 6,066
Jan 25, 2023 $ 0.0093
+1.86%
$ 278.85 million $ 42,587
Jan 24, 2023 $ 0.00914
+1.34%
$ 274.19 million $ 238,604
Jan 23, 2023 $ 0.00901
-3.07%
$ 270.22 million $ 197,372
Jan 22, 2023 $ 0.00928
+0.35%
$ 278.38 million $ 145,129
Jan 21, 2023 $ 0.00927
-0.12%
$ 277.98 million $ 244,955
Jan 20, 2023 $ 0.00927
+0.73%
$ 278.17 million $ 236,551
Jan 19, 2023 $ 0.00919
-0.29%
$ 275.84 million $ 242,317
Jan 18, 2023 $ 0.00923
+0.13%
$ 276.75 million $ 240,441
Jan 17, 2023 $ 0.00922
+0.19%
$ 276.55 million $ 245,200
Jan 16, 2023 $ 0.0092
+1.19%
$ 276.05 million $ 236,225
Jan 15, 2023 $ 0.00909
-3.23%
$ 272.67 million $ 180,222
Jan 14, 2023 $ 0.00938
-8.77%
$ 281.53 million $ 233,854
Jan 13, 2023 $ 0.0103
+12.88%
$ 308.18 million $ 202,930
Jan 12, 2023 $ 0.0091
+0.43%
$ 272.91 million $ 230,939
Jan 11, 2023 $ 0.00904
-4.87%
$ 271.25 million $ 227,151
Jan 10, 2023 $ 0.0095
-1.16%
$ 285.04 million $ 233,895
Jan 9, 2023 $ 0.0096
+2.33%
$ 287.94 million $ 234,778
Jan 8, 2023 $ 0.00938
-0.24%
$ 281.53 million $ 237,127
Jan 7, 2023 $ 0.00941
-1.00%
$ 282.19 million $ 240,150
Jan 6, 2023 $ 0.0095
+2.19%
$ 285.1 million $ 241,926
Jan 5, 2023 $ 0.0093
-2.04%
$ 279.05 million $ 236,984
Jan 4, 2023 $ 0.00949
-5.99%
$ 284.74 million $ 233,325
Jan 3, 2023 $ 0.0101
+6.16%
$ 302.87 million $ 224,108
Jan 2, 2023 $ 0.00951
-0.93%
$ 285.25 million $ 235,984
Jan 1, 2023 $ 0.0096
-9.44%
$ 287.92 million $ 243,436
Dec 31, 2022 $ 0.0106
+7.09%
$ 317.93 million $ 232,634
Dec 30, 2022 $ 0.0099
+11.26%
$ 296.91 million $ 233,226
Dec 29, 2022 $ 0.00889
-2.21%
$ 266.74 million $ 236,616
Dec 28, 2022 $ 0.00909
-0.06%
$ 272.71 million $ 184,567
Dec 27, 2022 $ 0.0091
+2.30%
$ 272.91 million $ 220,220
Dec 26, 2022 $ 0.00889
-0.06%
$ 266.77 million $ 233,707
Dec 25, 2022 $ 0.0089
-0.05%
$ 266.92 million $ 237,676
Dec 24, 2022 $ 0.0089
-4.33%
$ 267.09 million $ 214,151
Dec 23, 2022 $ 0.00931
-0.97%
$ 279.19 million $ 226,772
Dec 22, 2022 $ 0.0094
+0.04%
$ 281.91 million $ 232,449
Dec 21, 2022 $ 0.0094
-3.13%
$ 281.94 million $ 225,021
Dec 20, 2022 $ 0.0097
-0.06%
$ 290.91 million $ 210,631
Dec 19, 2022 $ 0.00971
-2.08%
$ 291.26 million $ 213,685
Dec 18, 2022 $ 0.00992
+3.52%
$ 297.54 million $ 217,985
Dec 17, 2022 $ 0.00958
+5.00%
$ 287.44 million $ 225,358
Dec 16, 2022 $ 0.00913
+4.91%
$ 273.83 million $ 234,594
Dec 15, 2022 $ 0.00871
-3.29%
$ 261.25 million $ 233,781
Dec 14, 2022 $ 0.00901
+2.41%
$ 270.21 million $ 239,905
Dec 13, 2022 $ 0.0088
+1.20%
$ 264.02 million $ 229,456
Dec 12, 2022 $ 0.00869
+2.01%
$ 260.73 million $ 203,883
Dec 11, 2022 $ 0.00851
-7.50%
$ 255.33 million $ 219,574
Dec 10, 2022 $ 0.00921
+1.18%
$ 276.2 million $ 235,142
Dec 9, 2022 $ 0.0093
+1.05%
$ 279.08 million $ 238,514
Dec 8, 2022 $ 0.00919
-0.09%
$ 275.81 million $ 165,122