Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold Secured Currency Historical Data

GSX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2023 $0.00871
-6.58%
$261.16 million $6,066
Jan 25, 2023 $0.0093
+1.86%
$278.85 million $42,587
Jan 24, 2023 $0.00914
+1.34%
$274.19 million $238,604
Jan 23, 2023 $0.00901
-3.07%
$270.22 million $197,372
Jan 22, 2023 $0.00928
+0.35%
$278.38 million $145,129
Jan 21, 2023 $0.00927
-0.12%
$277.98 million $244,955
Jan 20, 2023 $0.00927
+0.73%
$278.17 million $236,551
Jan 19, 2023 $0.00919
-0.29%
$275.84 million $242,317
Jan 18, 2023 $0.00923
+0.13%
$276.75 million $240,441
Jan 17, 2023 $0.00922
+0.19%
$276.55 million $245,200
Jan 16, 2023 $0.0092
+1.19%
$276.05 million $236,225
Jan 15, 2023 $0.00909
-3.23%
$272.67 million $180,222
Jan 14, 2023 $0.00938
-8.77%
$281.53 million $233,854
Jan 13, 2023 $0.0103
+12.88%
$308.18 million $202,930
Jan 12, 2023 $0.0091
+0.43%
$272.91 million $230,939
Jan 11, 2023 $0.00904
-4.87%
$271.25 million $227,151
Jan 10, 2023 $0.0095
-1.16%
$285.04 million $233,895
Jan 9, 2023 $0.0096
+2.33%
$287.94 million $234,778
Jan 8, 2023 $0.00938
-0.24%
$281.53 million $237,127
Jan 7, 2023 $0.00941
-1.00%
$282.19 million $240,150
Jan 6, 2023 $0.0095
+2.19%
$285.1 million $241,926
Jan 5, 2023 $0.0093
-2.04%
$279.05 million $236,984
Jan 4, 2023 $0.00949
-5.99%
$284.74 million $233,325
Jan 3, 2023 $0.0101
+6.16%
$302.87 million $224,108
Jan 2, 2023 $0.00951
-0.93%
$285.25 million $235,984
Jan 1, 2023 $0.0096
-9.44%
$287.92 million $243,436
Dec 31, 2022 $0.0106
+7.09%
$317.93 million $232,634
Dec 30, 2022 $0.0099
+11.26%
$296.91 million $233,226
Dec 29, 2022 $0.00889
-2.21%
$266.74 million $236,616
Dec 28, 2022 $0.00909
-0.06%
$272.71 million $184,567
Dec 27, 2022 $0.0091
+2.30%
$272.91 million $220,220
Dec 26, 2022 $0.00889
-0.06%
$266.77 million $233,707
Dec 25, 2022 $0.0089
-0.05%
$266.92 million $237,676
Dec 24, 2022 $0.0089
-4.33%
$267.09 million $214,151
Dec 23, 2022 $0.00931
-0.97%
$279.19 million $226,772
Dec 22, 2022 $0.0094
+0.04%
$281.91 million $232,449
Dec 21, 2022 $0.0094
-3.13%
$281.94 million $225,021
Dec 20, 2022 $0.0097
-0.06%
$290.91 million $210,631
Dec 19, 2022 $0.00971
-2.08%
$291.26 million $213,685
Dec 18, 2022 $0.00992
+3.52%
$297.54 million $217,985
Dec 17, 2022 $0.00958
+5.00%
$287.44 million $225,358
Dec 16, 2022 $0.00913
+4.91%
$273.83 million $234,594
Dec 15, 2022 $0.00871
-3.29%
$261.25 million $233,781
Dec 14, 2022 $0.00901
+2.41%
$270.21 million $239,905
Dec 13, 2022 $0.0088
+1.20%
$264.02 million $229,456
Dec 12, 2022 $0.00869
+2.01%
$260.73 million $203,883
Dec 11, 2022 $0.00851
-7.50%
$255.33 million $219,574
Dec 10, 2022 $0.00921
+1.18%
$276.2 million $235,142
Dec 9, 2022 $0.0093
+1.05%
$279.08 million $238,514
Dec 8, 2022 $0.00919
-0.09%
$275.81 million $165,122