Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold Secured Currency Historical Data

GSX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2022 $0.0092
+0.13%
$276.07 million $234,903
Dec 6, 2022 $0.00918
-0.16%
$275.49 million $218,085
Dec 5, 2022 $0.0092
+3.26%
$276.03 million $227,031
Dec 4, 2022 $0.0089
+0.97%
$266.99 million $195,657
Dec 3, 2022 $0.00901
+4.81%
$270.26 million $187,369
Dec 2, 2022 $0.00869
-6.49%
$260.8 million $140,668
Dec 1, 2022 $0.0093
+1.17%
$279.03 million $212,430
Nov 30, 2022 $0.0092
-1.15%
$275.94 million $189,738
Nov 29, 2022 $0.00931
-8.76%
$279.19 million $146,724
Nov 28, 2022 $0.0102
-0.43%
$306.08 million $184,566
Nov 27, 2022 $0.0103
+0.50%
$307.94 million $198,212
Nov 26, 2022 $0.0102
-2.73%
$306.3 million $162,643
Nov 25, 2022 $0.0105
-5.32%
$315.05 million $233,651
Nov 24, 2022 $0.0111
+6.92%
$332.62 million $234,788
Nov 23, 2022 $0.0104
+1.99%
$311.29 million $229,009
Nov 22, 2022 $0.0102
+8.28%
$305.52 million $261,818
Nov 21, 2022 $0.00941
-10.59%
$282.16 million $269,218
Nov 20, 2022 $0.0105
+16.85%
$315.3 million $239,098
Nov 19, 2022 $0.009
+2.38%
$269.93 million $269,509
Nov 18, 2022 $0.00879
+1.02%
$263.66 million $277,500
Nov 17, 2022 $0.0087
+2.45%
$261.07 million $223,731
Nov 16, 2022 $0.00849
-3.38%
$254.72 million $243,504
Nov 15, 2022 $0.00878
+1.96%
$263.45 million $365,025
Nov 14, 2022 $0.00861
-1.88%
$258.22 million $1.37 million
Nov 13, 2022 $0.00878
-5.32%
$263.44 million $227,848
Nov 12, 2022 $0.00928
-0.96%
$278.3 million $327,417
Nov 11, 2022 $0.00935
-2.50%
$280.56 million $300,982
Nov 10, 2022 $0.00966
+18.51%
$289.83 million $235,918
Nov 9, 2022 $0.00818
-16.23%
$245.38 million $14.09 million
Nov 8, 2022 $0.00976
-3.37%
$292.65 million $171,225
Nov 7, 2022 $0.0101
-5.77%
$302.74 million $325,641
Nov 6, 2022 $0.0107
+9.38%
$321.57 million $333,447
Nov 5, 2022 $0.0098
-1.92%
$294.01 million $174,728
Nov 4, 2022 $0.00999
-3.48%
$299.76 million $275,747
Nov 3, 2022 $0.0103
-2.50%
$310.45 million $319,337
Nov 2, 2022 $0.0106
+2.33%
$318.36 million $193,977
Nov 1, 2022 $0.0104
-8.75%
$311.01 million $253,625
Oct 31, 2022 $0.0114
-5.57%
$340.84 million $18.53 million
Oct 30, 2022 $0.012
-3.50%
$360.67 million $198,939
Oct 29, 2022 $0.0125
-0.42%
$373.65 million $364,610
Oct 28, 2022 $0.0125
-1.30%
$375.24 million $103,176
Oct 27, 2022 $0.0127
-4.14%
$380.36 million $281,310
Oct 26, 2022 $0.0132
-1.36%
$397.24 million $349,147
Oct 25, 2022 $0.0134
+1.41%
$402.7 million $818,446
Oct 24, 2022 $0.0132
-1.90%
$396.75 million $125,413
Oct 23, 2022 $0.0135
+3.37%
$404.51 million $494,064
Oct 22, 2022 $0.013
+2.32%
$391.47 million $255,765
Oct 21, 2022 $0.0128
+4.82%
$383.61 million $295,512
Oct 20, 2022 $0.0122
-1.18%
$365.8 million $326,785
Oct 19, 2022 $0.0123
-8.70%
$370.25 million $339,983